AMEX · DIVE

Dana Concentrated Dividend ETF

Financial Services · Asset Management

$26.89

Up+$0.11 (+0.40%)

Updated Oct 6, 2026, 9:55 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DIVE

DIVE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

DIVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$26.86	$26.90	$26.84	$26.8891	673.58
Oct 2, 2026	$26.84	$26.84	$26.76	$26.7953	2.52K
Oct 1, 2026	$26.70	$26.74	$26.58	$26.7293	3.23K
Sep 30, 2026	$26.80	$26.80	$26.7654	$26.7654	378.58
Sep 29, 2026	$26.75	$26.844	$26.75	$26.844	2.2K
Sep 28, 2026	$27.055	$27.07	$26.995	$26.995	2.52K
Sep 25, 2026	$27.11	$27.2424	$27.11	$27.2315	10.31K
Sep 24, 2026	$27.2999	$27.2999	$27.14	$27.17	2.2K
Sep 23, 2026	$27.44	$27.44	$27.18	$27.18	752.58
Sep 22, 2026	$27.59	$27.59	$27.4276	$27.4276	1.61K
Sep 21, 2026	$27.34	$27.5201	$27.34	$27.485	1.97K
Sep 18, 2026	$27.28	$27.285	$27.231	$27.231	2.29K
Sep 17, 2026	$27.45	$27.52	$27.45	$27.50	1.35K
Sep 16, 2026	$27.7199	$27.7199	$27.451	$27.451	628.58
Sep 15, 2026	$27.8802	$27.8802	$27.7676	$27.7676	1.25K
Sep 14, 2026	$28.0151	$28.0151	$28.0151	$28.0151	34.58
Sep 11, 2026	$27.795	$27.8392	$27.795	$27.8392	511.62
Sep 10, 2026	$27.60	$27.62	$27.57	$27.57	1.1K
Sep 9, 2026	$27.91	$27.91	$27.675	$27.6768	1.31K
Sep 8, 2026	$27.935	$27.935	$27.8396	$27.8396	2.1K