AMEX · DLN

WisdomTree U.S. LargeCap Dividend Fund

Financial Services · Asset Management

$100.73

Up+$0.11 (+0.11%)

Updated Aug 24, 2026, 6:08 PM

SID Score

5.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance

DLN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$100.72	$100.9563	$100.69	$100.73	59.02K
Aug 20, 2026	$100.87	$101.11	$100.26	$100.33	99.41K
Aug 19, 2026	$101.52	$101.79	$101.11	$101.19	82.84K
Aug 18, 2026	$101.14	$101.23	$101.00	$101.03	110.11K
Aug 17, 2026	$101.32	$101.44	$101.00	$101.00	103.62K
Aug 14, 2026	$101.58	$101.655	$101.43	$101.56	105.34K
Aug 13, 2026	$101.34	$101.8299	$101.34	$101.59	245.42K
Aug 12, 2026	$101.07	$101.23	$100.8701	$101.17	158.65K
Aug 11, 2026	$100.94	$101.12	$100.725	$100.78	122.2K
Aug 10, 2026	$100.59	$100.91	$100.59	$100.83	91.53K
Aug 7, 2026	$100.26	$100.69	$100.0651	$100.64	101.32K
Aug 6, 2026	$100.83	$100.96	$100.04	$100.27	80.53K
Aug 5, 2026	$100.92	$100.92	$100.19	$100.33	202.99K
Aug 4, 2026	$99.24	$100.615	$99.145	$100.41	154.91K
Aug 3, 2026	$98.78	$99.275	$98.78	$99.25	154.4K
Jul 31, 2026	$98.37	$98.79	$97.68	$98.57	89.52K
Jul 30, 2026	$98.02	$98.39	$97.475	$98.30	112.55K
Jul 29, 2026	$99.05	$99.12	$97.78	$97.84	108.73K
Jul 28, 2026	$98.86	$99.35	$98.86	$99.00	100.15K
Jul 27, 2026	$98.77	$99.0403	$98.289	$98.47	117.16K