DN
AMEX · DNN
Denison Mines Corp.
Energy · Uranium
$3.26
Down-$0.03 (-0.91%)
Updated Aug 14, 2026, 11:04 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.47B
- P/E ratio
- -39.46
- Dividend yield
- 0.00%
- 52-week range
- $1.86 – $4.43
- Volume
- 18.31M
- Avg. volume
- 83.65M
Price performance
DNN price history
1M range · 21 trading sessions · Daily adjusted prices
DNN closed at $3.26 after 21 trading sessions, up 14.39% for the selected period.
- Last close
- $3.26
- Period change
- +14.39%
- Period low
- $2.69
- Period high
- $3.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $3.24 | $3.35 | $3.24 | $3.26 | 18.31M |
| Aug 12, 2026 | $3.35 | $3.41 | $3.28 | $3.29 | 20.6M |
| Aug 11, 2026 | $3.24 | $3.34 | $3.24 | $3.31 | 17.14M |
| Aug 10, 2026 | $3.23 | $3.30 | $3.19 | $3.26 | 25.6M |
| Aug 7, 2026 | $3.16 | $3.335 | $3.16 | $3.22 | 20.71M |
| Aug 6, 2026 | $3.08 | $3.21 | $3.06 | $3.13 | 25.28M |
| Aug 5, 2026 | $3.04 | $3.12 | $3.005 | $3.09 | 27.11M |
| Aug 4, 2026 | $2.94 | $3.03 | $2.91 | $2.98 | 26.37M |
| Aug 3, 2026 | $2.80 | $2.92 | $2.77 | $2.88 | 17.48M |
| Jul 31, 2026 | $2.95 | $2.97 | $2.75 | $2.81 | 22.36M |
| Jul 30, 2026 | $2.80 | $2.93 | $2.74 | $2.92 | 30.73M |
| Jul 29, 2026 | $2.74 | $2.77 | $2.605 | $2.69 | 26.89M |
| Jul 28, 2026 | $2.92 | $2.92 | $2.70 | $2.75 | 29.09M |
| Jul 27, 2026 | $2.96 | $3.07 | $2.86 | $2.92 | 22.29M |
| Jul 24, 2026 | $3.08 | $3.085 | $2.90 | $2.91 | 22.81M |
| Jul 23, 2026 | $3.01 | $3.12 | $3.005 | $3.09 | 19.96M |
| Jul 22, 2026 | $2.99 | $3.11 | $2.99 | $3.05 | 17.14M |
| Jul 21, 2026 | $2.89 | $3.01 | $2.87 | $2.99 | 20.88M |
| Jul 20, 2026 | $2.85 | $2.87 | $2.80 | $2.83 | 13.98M |
| Jul 17, 2026 | $2.82 | $2.88 | $2.76 | $2.82 | 21.61M |
| Jul 16, 2026 | $3.06 | $3.06 | $2.83 | $2.85 | 38.08M |
Latest DNN news
The latest Smart Investors Daily articles mentioning DNN.
Stock researchCompany · Financials
Loading stock research…
