AMEX · DNN

Denison Mines Corp.

Energy · Uranium

$2.57

Up+$0.03 (+1.18%)

Updated Oct 4, 2026, 9:16 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DNN

DNN price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

DNN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$2.60	$2.63	$2.56	$2.57	30M
Oct 1, 2026	$2.58	$2.61	$2.52	$2.54	17.5M
Sep 30, 2026	$2.62	$2.695	$2.565	$2.59	34.33M
Sep 29, 2026	$2.62	$2.63	$2.55	$2.59	24.15M
Sep 28, 2026	$2.60	$2.625	$2.55	$2.58	17.83M
Sep 25, 2026	$2.63	$2.66	$2.5901	$2.65	30.95M
Sep 24, 2026	$2.81	$2.82	$2.62	$2.63	36.81M
Sep 23, 2026	$2.89	$2.91	$2.82	$2.82	21.16M
Sep 22, 2026	$2.92	$2.965	$2.835	$2.93	18.98M
Sep 21, 2026	$2.89	$2.95	$2.83	$2.89	16.46M
Sep 18, 2026	$2.93	$2.96	$2.79	$2.86	33.98M
Sep 17, 2026	$2.90	$2.91	$2.835	$2.89	15.76M
Sep 16, 2026	$2.89	$2.915	$2.77	$2.82	21.34M
Sep 15, 2026	$2.90	$2.94	$2.79	$2.86	21.35M
Sep 14, 2026	$2.93	$2.96	$2.80	$2.89	25.92M
Sep 11, 2026	$3.26	$3.27	$3.00	$3.02	25.53M
Sep 10, 2026	$3.26	$3.30	$3.21	$3.23	15.62M
Sep 9, 2026	$3.35	$3.44	$3.32	$3.35	24.72M
Sep 8, 2026	$3.42	$3.48	$3.33	$3.35	29.14M