DN
AMEX · DNN
Denison Mines Corp.
Energy · Uranium
$2.57
Up+$0.03 (+1.18%)
Updated Oct 4, 2026, 9:16 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.47B
- P/E ratio
- -39.46
- Dividend yield
- 0.00%
- 52-week range
- $2.20 – $4.43
- Volume
- 30M
- Avg. volume
- 83.65M
Price performance · DNN
DNN price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
DNN closed at $2.57 after 19 trading sessions, down 23.28% for the selected period.
- Last close
- $2.57
- Period change
- -23.28%
- Period low
- $2.54
- Period high
- $3.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $2.60 | $2.63 | $2.56 | $2.57 | 30M |
| Oct 1, 2026 | $2.58 | $2.61 | $2.52 | $2.54 | 17.5M |
| Sep 30, 2026 | $2.62 | $2.695 | $2.565 | $2.59 | 34.33M |
| Sep 29, 2026 | $2.62 | $2.63 | $2.55 | $2.59 | 24.15M |
| Sep 28, 2026 | $2.60 | $2.625 | $2.55 | $2.58 | 17.83M |
| Sep 25, 2026 | $2.63 | $2.66 | $2.5901 | $2.65 | 30.95M |
| Sep 24, 2026 | $2.81 | $2.82 | $2.62 | $2.63 | 36.81M |
| Sep 23, 2026 | $2.89 | $2.91 | $2.82 | $2.82 | 21.16M |
| Sep 22, 2026 | $2.92 | $2.965 | $2.835 | $2.93 | 18.98M |
| Sep 21, 2026 | $2.89 | $2.95 | $2.83 | $2.89 | 16.46M |
| Sep 18, 2026 | $2.93 | $2.96 | $2.79 | $2.86 | 33.98M |
| Sep 17, 2026 | $2.90 | $2.91 | $2.835 | $2.89 | 15.76M |
| Sep 16, 2026 | $2.89 | $2.915 | $2.77 | $2.82 | 21.34M |
| Sep 15, 2026 | $2.90 | $2.94 | $2.79 | $2.86 | 21.35M |
| Sep 14, 2026 | $2.93 | $2.96 | $2.80 | $2.89 | 25.92M |
| Sep 11, 2026 | $3.26 | $3.27 | $3.00 | $3.02 | 25.53M |
| Sep 10, 2026 | $3.26 | $3.30 | $3.21 | $3.23 | 15.62M |
| Sep 9, 2026 | $3.35 | $3.44 | $3.32 | $3.35 | 24.72M |
| Sep 8, 2026 | $3.42 | $3.48 | $3.33 | $3.35 | 29.14M |
Latest DNN news
The latest Smart Investors Daily articles mentioning DNN.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
