AMEX · DPST
Financial Services · Asset Management - Leveraged
$137.52
Up+$0.15 (+0.11%)
Updated Aug 22, 2026, 8:59 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
DPST closed at $137.52 after 21 trading sessions, down 4.71% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $139.15 | $140.8809 | $134.28 | $137.52 | 175.87K |
| Aug 20, 2026 | $137.635 | $139.86 | $135.78 | $137.37 | 200.78K |
| Aug 19, 2026 | $150.68 | $151.00 | $138.11 | $138.86 | 415K |
| Aug 18, 2026 | $153.77 | $154.53 | $147.8578 | $149.27 | 142.45K |
| Aug 17, 2026 | $153.02 | $157.3821 | $152.25 | $152.56 | 190.28K |
| Aug 14, 2026 | $153.91 | $157.57 | $152.99 | $155.93 | 193.91K |
| Aug 13, 2026 | $153.66 | $157.25 | $153.65 | $154.68 | 154.6K |
| Aug 12, 2026 | $150.18 | $153.70 | $149.58 | $152.68 | 160.85K |
| Aug 11, 2026 | $145.69 | $150.65 | $145.69 | $149.68 | 180.4K |
| Aug 10, 2026 | $144.70 | $146.84 | $142.27 | $145.20 | 118.2K |
| Aug 7, 2026 | $146.06 | $148.21 | $144.0505 | $146.17 | 355.28K |
| Aug 6, 2026 | $155.78 | $156.62 | $147.66 | $148.09 | 266.92K |
| Aug 5, 2026 | $157.205 | $158.17 | $152.79 | $152.92 | 261.79K |
| Aug 4, 2026 | $151.65 | $158.88 | $150.29 | $155.81 | 413.22K |
| Aug 3, 2026 | $148.06 | $152.50 | $147.54 | $151.30 | 375.18K |
| Jul 31, 2026 | $146.20 | $148.00 | $141.50 | $146.04 | 235.02K |
| Jul 30, 2026 | $149.09 | $149.41 | $144.30 | $144.81 | 137.32K |
| Jul 29, 2026 | $147.64 | $151.07 | $145.14 | $146.68 | 313.54K |
| Jul 28, 2026 | $144.145 | $150.57 | $144.145 | $150.13 | 253.58K |
| Jul 27, 2026 | $146.30 | $149.11 | $142.75 | $143.14 | 138.13K |
| Jul 24, 2026 | $142.04 | $146.80 | $140.685 | $144.32 | 239.01K |
The latest Smart Investors Daily articles mentioning DPST.
DPST research
Company profile and research snapshot.
The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index is a modified equal-weighted index that is designed to measure performance of the stocks comprising the S&P Total Market Index that are classified in the GICS regional banks sub-industry. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Oct 29, 2025
Top Performing Leveraged/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
seekingalpha.com · Oct 8, 2025
JD Henning, who runs Value and Momentum Breakouts, shares why following market signals is so important. Leveraging quantitative signals and sector rotation for strong returns.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DPST.
