price
DP
AMEX · DPST
Direxion Daily Regional Banks Bull 3X Shares
Financial Services · Asset Management - Leveraged
$117.14
Up+$2.60 (+2.22%)
Updated Sep 25, 2026, 10:50 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 842.26M
- P/E ratio
- —
- Dividend yield
- 1.53%
- 52-week range
- $82.00 – $158.88
- Volume
- 184K
- Avg. volume
- 956.38K
Price performance
DPST price history
1M range · 20 trading sessions · Daily adjusted prices
DPST closed at $117.14 after 20 trading sessions, down 13.00% for the selected period.
- Last close
- $117.14
- Period change
- -13.00%
- Period low
- $114.60
- Period high
- $139.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $116.38 | $117.80 | $113.22 | $117.14 | 184K |
| Sep 23, 2026 | $117.94 | $119.22 | $114.3143 | $114.60 | 158.59K |
| Sep 22, 2026 | $124.89 | $125.835 | $118.49 | $118.70 | 226.4K |
| Sep 21, 2026 | $126.53 | $127.55 | $122.996 | $123.05 | 132.48K |
| Sep 18, 2026 | $123.25 | $125.61 | $121.00 | $124.58 | 162.25K |
| Sep 17, 2026 | $129.09 | $130.00 | $124.22 | $125.00 | 181.98K |
| Sep 16, 2026 | $130.44 | $131.705 | $118.92 | $125.20 | 282.56K |
| Sep 15, 2026 | $131.76 | $135.51 | $130.52 | $131.97 | 160.97K |
| Sep 14, 2026 | $130.65 | $135.35 | $130.65 | $132.53 | 183.27K |
| Sep 11, 2026 | $134.39 | $136.30 | $127.30 | $131.19 | 184.31K |
| Sep 10, 2026 | $128.69 | $131.12 | $124.85 | $131.12 | 151.26K |
| Sep 9, 2026 | $130.32 | $132.39 | $127.41 | $129.09 | 139.03K |
| Sep 8, 2026 | $137.69 | $138.64 | $133.675 | $133.71 | 114.9K |
| Sep 4, 2026 | $134.75 | $140.3655 | $134.75 | $139.21 | 151.91K |
| Sep 3, 2026 | $135.31 | $139.80 | $135.00 | $136.95 | 136.06K |
| Sep 2, 2026 | $127.13 | $136.12 | $126.70 | $133.59 | 200.34K |
| Sep 1, 2026 | $129.30 | $131.61 | $124.325 | $125.42 | 295.54K |
| Aug 31, 2026 | $133.54 | $133.5536 | $129.8564 | $130.49 | 195.82K |
| Aug 28, 2026 | $135.46 | $137.32 | $133.40 | $134.52 | 213.08K |
| Aug 27, 2026 | $133.00 | $135.20 | $129.935 | $134.64 | 274.59K |
Latest DPST news
The latest Smart Investors Daily articles mentioning DPST.
Stock researchResearch & News · Competitors
Loading stock research…