AMEX · DSS

DSS, Inc.

Consumer Cyclical · Packaging & Containers

$0.54

Down-$0.00 (-0.59%)

Updated Aug 24, 2026, 3:58 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DSS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.561	$0.575	$0.5354	$0.54	5.6K
Aug 20, 2026	$0.5327	$0.5625	$0.5327	$0.55	12.26K
Aug 19, 2026	$0.56	$0.5706	$0.536	$0.536	6.59K
Aug 18, 2026	$0.5593	$0.5737	$0.5593	$0.56	4.1K
Aug 17, 2026	$0.559	$0.5758	$0.5133	$0.5615	9.86K
Aug 14, 2026	$0.542	$0.581	$0.5157	$0.5651	49.31K
Aug 13, 2026	$0.5111	$0.5399	$0.5111	$0.5157	8.48K
Aug 12, 2026	$0.5111	$0.5361	$0.5111	$0.5132	11.07K
Aug 11, 2026	$0.4901	$0.5601	$0.4901	$0.513	78.15K
Aug 10, 2026	$0.508	$0.561	$0.508	$0.51	36.66K
Aug 7, 2026	$0.525	$0.5399	$0.51	$0.511	18.29K
Aug 6, 2026	$0.541	$0.541	$0.5001	$0.5001	9.02K
Aug 5, 2026	$0.5559	$0.5559	$0.5309	$0.55	9.68K
Aug 4, 2026	$0.54	$0.5767	$0.526	$0.541	59.16K
Aug 3, 2026	$0.54	$0.5495	$0.5117	$0.5327	122.29K
Jul 31, 2026	$0.513	$0.5365	$0.495	$0.5365	25.51K
Jul 30, 2026	$0.5289	$0.5289	$0.50	$0.50	4.93K
Jul 29, 2026	$0.5495	$0.5495	$0.4901	$0.4901	199.86K
Jul 28, 2026	$0.5363	$0.5618	$0.5349	$0.5449	18.47K
Jul 27, 2026	$0.542	$0.5845	$0.542	$0.5618	59.05K