institutional
AMEX · DSTL
Distillate U.S. Fundamental Stability & Value ETF
Financial Services · Asset Management
$66.89
Down-$0.75 (-1.11%)
Updated Sep 10, 2026, 12:32 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.84B
- P/E ratio
- —
- Dividend yield
- 1.21%
- 52-week range
- $56.60 – $70.33
- Volume
- 75.75K
- Avg. volume
- 91.09K
Price performance
DSTL price history
1M range · 20 trading sessions · Daily adjusted prices
DSTL closed at $66.89 after 20 trading sessions, down 1.18% for the selected period.
- Last close
- $66.89
- Period change
- -1.18%
- Period low
- $66.89
- Period high
- $70.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $67.53 | $67.64 | $66.84 | $66.89 | 75.75K |
| Sep 8, 2026 | $68.81 | $68.81 | $67.61 | $67.64 | 64.36K |
| Sep 4, 2026 | $69.73 | $69.73 | $69.1642 | $69.34 | 60.62K |
| Sep 3, 2026 | $70.07 | $70.33 | $69.77 | $70.19 | 72.6K |
| Sep 2, 2026 | $69.31 | $69.86 | $69.31 | $69.62 | 78.77K |
| Sep 1, 2026 | $69.52 | $69.895 | $69.2401 | $69.32 | 1.13M |
| Aug 31, 2026 | $69.93 | $69.93 | $69.47 | $69.64 | 53.2K |
| Aug 28, 2026 | $69.87 | $70.15 | $69.7826 | $70.01 | 36.91K |
| Aug 27, 2026 | $69.61 | $70.16 | $69.61 | $69.94 | 53.4K |
| Aug 26, 2026 | $69.41 | $69.825 | $69.41 | $69.53 | 67.25K |
| Aug 25, 2026 | $69.81 | $69.935 | $69.5701 | $69.86 | 53.07K |
| Aug 24, 2026 | $69.85 | $70.27 | $69.84 | $70.06 | 36K |
| Aug 21, 2026 | $69.41 | $70.10 | $69.385 | $69.81 | 49K |
| Aug 20, 2026 | $69.16 | $69.63 | $69.12 | $69.15 | 46.02K |
| Aug 19, 2026 | $68.61 | $70.05 | $68.61 | $69.49 | 89.85K |
| Aug 18, 2026 | $68.01 | $68.71 | $68.01 | $68.05 | 111.54K |
| Aug 17, 2026 | $68.16 | $68.21 | $67.61 | $67.62 | 81.74K |
| Aug 14, 2026 | $68.94 | $68.94 | $68.405 | $68.56 | 121.42K |
| Aug 13, 2026 | $68.01 | $68.90 | $67.6373 | $68.90 | 276K |
| Aug 12, 2026 | $67.67 | $67.765 | $67.13 | $67.69 | 58.57K |
Latest DSTL news
The latest Smart Investors Daily articles mentioning DSTL.
Stock researchResearch & News · SEC Filings
Loading stock research…