DT
AMEX · DTEC
ALPS Disruptive Technologies ETF
Financial Services · Asset Management
$52.24
Up+$0.02 (+0.03%)
Updated Oct 27, 2026, 6:00 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.11M
- P/E ratio
- —
- Dividend yield
- 0.39%
- 52-week range
- $41.99 – $53.89
- Volume
- 901.65
- Avg. volume
- 2.37K
Price performance · DTEC
DTEC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
DTEC closed at $52.24 after 21 trading sessions, up 2.90% for the selected period.
- Last close
- $52.24
- Period change
- +2.90%
- Period low
- $50.55
- Period high
- $52.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $52.45 | $52.45 | $52.14 | $52.24 | 901.65 |
| Oct 23, 2026 | $51.74 | $52.30 | $50.9701 | $52.2226 | 2.46K |
| Oct 22, 2026 | $51.63 | $51.9623 | $51.615 | $51.9623 | 1.24K |
| Oct 21, 2026 | $51.975 | $51.98 | $51.845 | $51.845 | 1.82K |
| Oct 20, 2026 | $50.65 | $51.373 | $50.65 | $51.373 | 1.69K |
| Oct 19, 2026 | $50.87 | $50.915 | $50.77 | $50.77 | 2.29K |
| Oct 16, 2026 | $50.90 | $50.90 | $50.5493 | $50.5493 | 1.18K |
| Oct 15, 2026 | $50.57 | $51.7149 | $50.57 | $51.7149 | 5.69K |
| Oct 14, 2026 | $51.40 | $51.40 | $50.66 | $50.8302 | 615.31 |
| Oct 13, 2026 | $51.76 | $51.9905 | $51.76 | $51.9244 | 3.14K |
| Oct 12, 2026 | $52.16 | $52.16 | $51.91 | $51.91 | 475.02 |
| Oct 9, 2026 | $51.71 | $52.4017 | $51.43 | $52.4017 | 7.09K |
| Oct 8, 2026 | $51.02 | $51.3599 | $50.83 | $50.83 | 980.65 |
| Oct 7, 2026 | $51.65 | $51.65 | $51.46 | $51.5209 | 1.04K |
| Oct 6, 2026 | $52.13 | $52.37 | $51.5325 | $51.5325 | 9.17K |
| Oct 5, 2026 | $51.57 | $51.8488 | $51.54 | $51.8488 | 91.03K |
| Oct 2, 2026 | $51.44 | $51.46 | $51.1701 | $51.2463 | 14.67K |
| Oct 1, 2026 | $50.985 | $51.08 | $50.67 | $50.9583 | 2.15K |
| Sep 30, 2026 | $51.21 | $51.21 | $50.77 | $50.7778 | 2.64K |
| Sep 29, 2026 | $50.785 | $50.785 | $50.33 | $50.724 | 3.14K |
| Sep 28, 2026 | $50.74 | $50.96 | $50.45 | $50.77 | 1.88K |
Latest DTEC news
The latest Smart Investors Daily articles mentioning DTEC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
