DT
AMEX · DTEC
ALPS Disruptive Technologies ETF
Financial Services · Asset Management
$52.91
Down-$0.39 (-0.74%)
Updated Aug 24, 2026, 11:41 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.11M
- P/E ratio
- —
- Dividend yield
- 0.38%
- 52-week range
- $41.99 – $53.78
- Volume
- 3.13K
- Avg. volume
- 2.37K
Price performance
DTEC price history
1M range · 20 trading sessions · Daily adjusted prices
DTEC closed at $52.91 after 20 trading sessions, up 8.73% for the selected period.
- Last close
- $52.91
- Period change
- +8.73%
- Period low
- $48.66
- Period high
- $53.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $50.86 | $52.9107 | $50.86 | $52.9107 | 3.13K |
| Aug 20, 2026 | $52.28 | $52.64 | $52.28 | $52.3259 | 3.21K |
| Aug 19, 2026 | $52.98 | $53.0699 | $52.7757 | $52.7757 | 846.15 |
| Aug 18, 2026 | $52.55 | $52.57 | $52.3418 | $52.3418 | 588.56 |
| Aug 17, 2026 | $52.67 | $52.92 | $52.35 | $52.35 | 4.36K |
| Aug 14, 2026 | $53.39 | $53.43 | $53.39 | $53.4035 | 937.68 |
| Aug 13, 2026 | $52.8882 | $53.7799 | $52.77 | $53.75 | 4.44K |
| Aug 12, 2026 | $52.39 | $52.4233 | $52.21 | $52.4233 | 13.55K |
| Aug 11, 2026 | $52.52 | $52.55 | $52.41 | $52.525 | 2.38K |
| Aug 10, 2026 | $51.82 | $52.66 | $51.82 | $52.6336 | 5.6K |
| Aug 7, 2026 | $51.76 | $52.2388 | $51.76 | $52.2388 | 2.73K |
| Aug 6, 2026 | $51.30 | $51.30 | $51.095 | $51.2947 | 880.83 |
| Aug 5, 2026 | $51.93 | $52.0801 | $51.51 | $51.5147 | 10.84K |
| Aug 4, 2026 | $51.00 | $52.038 | $51.00 | $52.0117 | 2.11K |
| Aug 3, 2026 | $50.61 | $50.85 | $50.57 | $50.7917 | 13.43K |
| Jul 31, 2026 | $49.7618 | $49.7618 | $49.7618 | $49.7618 | 101.87 |
| Jul 30, 2026 | $48.95 | $49.5527 | $48.95 | $49.5527 | 3.88K |
| Jul 29, 2026 | $49.76 | $50.03 | $49.315 | $49.315 | 3.15K |
| Jul 28, 2026 | $49.08 | $49.62 | $49.08 | $49.5641 | 1.61K |
| Jul 27, 2026 | $45.98 | $48.6606 | $45.98 | $48.6606 | 1.39K |
Latest DTEC news
The latest Smart Investors Daily articles mentioning DTEC.
Stock researchResearch & News · SEC Filings
Loading stock research…
