AMEX · DUHP

Dimensional US High Profitability ETF

Financial Services · Asset Management

$43.16

Down-$1.76 (-4.07%)

Updated Nov 5, 2026, 7:36 PM

SID Score

6.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · DUHP

DUHP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DUHP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$43.01	$43.295	$42.95	$43.16	928.79K
Nov 3, 2026	$42.54	$42.73	$42.5001	$42.58	964.2K
Nov 2, 2026	$42.83	$43.03	$42.495	$42.51	859.04K
Oct 30, 2026	$43.04	$43.04	$42.385	$42.62	1.01M
Oct 29, 2026	$42.89	$43.175	$42.89	$43.17	766.47K
Oct 28, 2026	$42.64	$42.85	$42.62	$42.74	688.76K
Oct 27, 2026	$42.44	$42.66	$42.35	$42.58	953.2K
Oct 26, 2026	$42.31	$42.54	$42.27	$42.415	1.2M
Oct 23, 2026	$42.29	$42.3541	$42.065	$42.14	972.72K
Oct 22, 2026	$42.44	$42.64	$42.345	$42.51	872.55K
Oct 21, 2026	$42.66	$42.88	$42.59	$42.77	1.04M
Oct 20, 2026	$42.30	$42.775	$42.30	$42.56	745.96K
Oct 19, 2026	$42.42	$42.585	$42.38	$42.40	1.32M
Oct 16, 2026	$42.69	$42.80	$42.22	$42.32	919.86K
Oct 15, 2026	$42.27	$42.769	$42.26	$42.71	796.28K
Oct 14, 2026	$42.49	$42.61	$42.205	$42.37	904.43K
Oct 13, 2026	$42.52	$42.66	$42.45	$42.66	762.77K
Oct 12, 2026	$42.62	$42.725	$42.55	$42.63	646.47K
Oct 9, 2026	$42.51	$42.6867	$42.42	$42.64	726.99K
Oct 8, 2026	$42.32	$42.585	$42.275	$42.44	1.27M
Oct 7, 2026	$42.42	$42.645	$42.41	$42.56	720.18K