institutional
DU
AMEX · DUHP
Dimensional US High Profitability ETF
Financial Services · Asset Management
$43.16
Down-$1.76 (-4.07%)
Updated Nov 5, 2026, 7:39 PM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 10.22B
- P/E ratio
- —
- Dividend yield
- 0.94%
- 52-week range
- $35.69 – $43.18
- Volume
- 928.79K
- Avg. volume
- 1.19M
Price performance · DUHP
DUHP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DUHP closed at $43.16 after 21 trading sessions, up 1.41% for the selected period.
- Last close
- $43.16
- Period change
- +1.41%
- Period low
- $42.14
- Period high
- $43.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $43.01 | $43.295 | $42.95 | $43.16 | 928.79K |
| Nov 3, 2026 | $42.54 | $42.73 | $42.5001 | $42.58 | 964.2K |
| Nov 2, 2026 | $42.83 | $43.03 | $42.495 | $42.51 | 859.04K |
| Oct 30, 2026 | $43.04 | $43.04 | $42.385 | $42.62 | 1.01M |
| Oct 29, 2026 | $42.89 | $43.175 | $42.89 | $43.17 | 766.47K |
| Oct 28, 2026 | $42.64 | $42.85 | $42.62 | $42.74 | 688.76K |
| Oct 27, 2026 | $42.44 | $42.66 | $42.35 | $42.58 | 953.2K |
| Oct 26, 2026 | $42.31 | $42.54 | $42.27 | $42.415 | 1.2M |
| Oct 23, 2026 | $42.29 | $42.3541 | $42.065 | $42.14 | 972.72K |
| Oct 22, 2026 | $42.44 | $42.64 | $42.345 | $42.51 | 872.55K |
| Oct 21, 2026 | $42.66 | $42.88 | $42.59 | $42.77 | 1.04M |
| Oct 20, 2026 | $42.30 | $42.775 | $42.30 | $42.56 | 745.96K |
| Oct 19, 2026 | $42.42 | $42.585 | $42.38 | $42.40 | 1.32M |
| Oct 16, 2026 | $42.69 | $42.80 | $42.22 | $42.32 | 919.86K |
| Oct 15, 2026 | $42.27 | $42.769 | $42.26 | $42.71 | 796.28K |
| Oct 14, 2026 | $42.49 | $42.61 | $42.205 | $42.37 | 904.43K |
| Oct 13, 2026 | $42.52 | $42.66 | $42.45 | $42.66 | 762.77K |
| Oct 12, 2026 | $42.62 | $42.725 | $42.55 | $42.63 | 646.47K |
| Oct 9, 2026 | $42.51 | $42.6867 | $42.42 | $42.64 | 726.99K |
| Oct 8, 2026 | $42.32 | $42.585 | $42.275 | $42.44 | 1.27M |
| Oct 7, 2026 | $42.42 | $42.645 | $42.41 | $42.56 | 720.18K |
Latest DUHP news
The latest Smart Investors Daily articles mentioning DUHP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…