AMEX · DUKZ

Ocean Park Diversified Income ETF

Financial Services · Asset Management

$25.17

Down-$0.06 (-0.24%)

Updated Sep 8, 2026, 2:44 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DUKZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DUKZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$25.1539	$25.18	$25.15	$25.17	11.12K
Sep 3, 2026	$25.135	$25.16	$25.135	$25.16	21.74K
Sep 2, 2026	$25.08	$25.11	$25.075	$25.11	10.41K
Sep 1, 2026	$25.0001	$25.1691	$25.0001	$25.08	18.92K
Aug 31, 2026	$25.135	$25.19	$25.135	$25.19	20.67K
Aug 28, 2026	$25.27	$25.28	$25.19	$25.21	11.06K
Aug 27, 2026	$25.285	$25.29	$25.2758	$25.2828	2.28K
Aug 26, 2026	$25.30	$25.30	$25.28	$25.2931	13.42K
Aug 25, 2026	$25.265	$25.31	$25.265	$25.3091	928.08
Aug 24, 2026	$25.19	$25.23	$25.17	$25.23	6.3K
Aug 21, 2026	$25.23	$25.24	$25.21	$25.2165	10.7K
Aug 20, 2026	$25.19	$25.23	$25.19	$25.2047	1.04K
Aug 19, 2026	$25.42	$25.42	$25.23	$25.2576	1.19K
Aug 18, 2026	$25.21	$25.2438	$25.1875	$25.2323	10.02K
Aug 17, 2026	$25.30	$25.325	$25.2833	$25.2833	5.35K
Aug 14, 2026	$25.35	$25.3694	$25.311	$25.3404	14.14K
Aug 13, 2026	$25.44	$25.44	$25.34	$25.34	3.7K
Aug 12, 2026	$25.27	$25.32	$25.27	$25.3039	2.45K
Aug 11, 2026	$25.27	$25.27	$25.18	$25.21	32.46K
Aug 10, 2026	$25.21	$25.255	$25.18	$25.21	18.77K