AMEX · DUKZ

Ocean Park Diversified Income ETF

Financial Services · Asset Management

$24.68

Down-$0.00 (-0.01%)

Updated Oct 22, 2026, 7:46 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DUKZ

DUKZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

DUKZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$24.685	$24.70	$24.67	$24.6802	19.81K
Oct 20, 2026	$24.69	$24.69	$24.67	$24.6829	16.59K
Oct 19, 2026	$24.685	$24.685	$24.6745	$24.6828	2.19K
Oct 16, 2026	$24.70	$24.70	$24.68	$24.6834	3.59K
Oct 15, 2026	$24.69	$24.69	$24.675	$24.685	4.83K
Oct 14, 2026	$24.67	$24.685	$24.66	$24.66	8.37K
Oct 13, 2026	$24.72	$24.72	$24.66	$24.67	15.97K
Oct 12, 2026	$24.67	$24.70	$24.66	$24.6939	40.86K
Oct 9, 2026	$24.68	$24.68	$24.66	$24.68	5.71K
Oct 8, 2026	$24.69	$24.69	$24.66	$24.678	7.75K
Oct 7, 2026	$24.6654	$24.70	$24.66	$24.66	3.6K
Oct 6, 2026	$24.7299	$24.73	$24.71	$24.7285	31.75K
Oct 5, 2026	$24.70	$24.72	$24.69	$24.7021	6.78K
Oct 2, 2026	$24.74	$24.74	$24.69	$24.714	8.28K
Oct 1, 2026	$24.5786	$24.71	$24.5786	$24.68	3.09K
Sep 30, 2026	$24.70	$24.72	$24.68	$24.68	1.86K
Sep 29, 2026	$24.72	$24.72	$24.69	$24.6953	3.76K
Sep 28, 2026	$24.72	$24.72	$24.69	$24.69	1.92K
Sep 25, 2026	$24.755	$24.755	$24.74	$24.747	1.96K
Sep 24, 2026	$24.795	$24.795	$24.73	$24.73	7.59K
Sep 23, 2026	$24.85	$24.86	$24.78	$24.78	10.91K