DU
AMEX · DUNK
Dana Unconstrained Equity ETF
Financial Services · Asset Management
$27.83
Up+$0.36 (+1.30%)
Updated Sep 15, 2026, 10:10 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 151.12M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $19.50 – $29.21
- Volume
- 4.73K
- Avg. volume
- 18.57K
Price performance
DUNK price history
1M range · 20 trading sessions · Daily adjusted prices
DUNK closed at $27.83 after 20 trading sessions, down 0.42% for the selected period.
- Last close
- $27.83
- Period change
- -0.42%
- Period low
- $27.32
- Period high
- $28.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $27.56 | $27.88 | $27.53 | $27.8312 | 4.73K |
| Sep 11, 2026 | $27.50 | $27.59 | $27.44 | $27.4435 | 25K |
| Sep 10, 2026 | $27.17 | $27.46 | $27.17 | $27.3237 | 21.82K |
| Sep 9, 2026 | $27.58 | $27.58 | $27.4011 | $27.4011 | 5K |
| Sep 8, 2026 | $28.03 | $28.03 | $27.61 | $27.6206 | 5.23K |
| Sep 4, 2026 | $28.61 | $28.615 | $28.3161 | $28.3161 | 5.56K |
| Sep 3, 2026 | $28.85 | $29.06 | $28.71 | $28.8172 | 14.97K |
| Sep 2, 2026 | $28.00 | $28.16 | $27.94 | $27.94 | 8.32K |
| Sep 1, 2026 | $28.35 | $28.35 | $28.11 | $28.113 | 8.1K |
| Aug 31, 2026 | $28.5599 | $28.74 | $28.55 | $28.6868 | 9.39K |
| Aug 28, 2026 | $28.84 | $29.06 | $28.84 | $28.84 | 2.95K |
| Aug 27, 2026 | $28.46 | $28.79 | $28.38 | $28.69 | 8.6K |
| Aug 26, 2026 | $28.22 | $28.23 | $28.13 | $28.14 | 10.85K |
| Aug 25, 2026 | $28.22 | $28.42 | $28.22 | $28.32 | 5.52K |
| Aug 24, 2026 | $28.26 | $28.31 | $28.17 | $28.28 | 13.07K |
| Aug 21, 2026 | $28.14 | $28.26 | $28.135 | $28.25 | 6.43K |
| Aug 20, 2026 | $28.02 | $28.13 | $28.02 | $28.02 | 4.14K |
| Aug 19, 2026 | $27.97 | $28.26 | $27.97 | $28.1047 | 7.18K |
| Aug 18, 2026 | $27.84 | $28.05 | $27.84 | $27.9577 | 12.6K |
| Aug 17, 2026 | $28.07 | $28.19 | $27.9476 | $27.9476 | 90.03K |
Latest DUNK news
The latest Smart Investors Daily articles mentioning DUNK.
Stock researchResearch & News · Competitors
Loading stock research…
