DU
AMEX · DUNK
Dana Unconstrained Equity ETF
Financial Services · Asset Management
$28.74
Up+$0.21 (+0.73%)
Updated Oct 6, 2026, 11:31 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 151.12M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $19.50 – $29.21
- Volume
- 3.99K
- Avg. volume
- 18.57K
Price performance · DUNK
DUNK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
DUNK closed at $28.74 after 20 trading sessions, up 4.05% for the selected period.
- Last close
- $28.74
- Period change
- +4.05%
- Period low
- $27.32
- Period high
- $28.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $28.665 | $28.85 | $28.665 | $28.74 | 3.99K |
| Oct 2, 2026 | $28.49 | $28.4939 | $28.385 | $28.3947 | 16.53K |
| Oct 1, 2026 | $28.135 | $28.34 | $28.12 | $28.265 | 21.44K |
| Sep 30, 2026 | $28.10 | $28.4601 | $28.10 | $28.2324 | 9.71K |
| Sep 29, 2026 | $28.02 | $28.12 | $27.91 | $28.0883 | 13.25K |
| Sep 28, 2026 | $27.85 | $28.07 | $27.845 | $27.9466 | 10.53K |
| Sep 25, 2026 | $28.248 | $28.3699 | $28.20 | $28.35 | 20.84K |
| Sep 24, 2026 | $27.981 | $28.18 | $27.93 | $28.151 | 6.43K |
| Sep 23, 2026 | $28.23 | $28.385 | $27.98 | $28.0599 | 4.56K |
| Sep 22, 2026 | $28.50 | $28.50 | $28.18 | $28.28 | 12K |
| Sep 21, 2026 | $27.84 | $28.1733 | $27.84 | $28.1733 | 5.79K |
| Sep 18, 2026 | $27.50 | $27.59 | $27.49 | $27.5557 | 3.31K |
| Sep 17, 2026 | $27.76 | $27.77 | $27.6699 | $27.73 | 4.99K |
| Sep 16, 2026 | $27.48 | $27.74 | $27.34 | $27.47 | 15.49K |
| Sep 15, 2026 | $27.6854 | $27.71 | $27.49 | $27.56 | 2.07K |
| Sep 14, 2026 | $27.56 | $27.88 | $27.53 | $27.8312 | 4.73K |
| Sep 11, 2026 | $27.50 | $27.59 | $27.44 | $27.4435 | 25K |
| Sep 10, 2026 | $27.17 | $27.46 | $27.17 | $27.3237 | 21.82K |
| Sep 9, 2026 | $27.58 | $27.58 | $27.4011 | $27.4011 | 5K |
| Sep 8, 2026 | $28.03 | $28.03 | $27.61 | $27.6206 | 5.23K |
Latest DUNK news
The latest Smart Investors Daily articles mentioning DUNK.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
