price
DU
AMEX · DUST
Direxion Daily Gold Miners Index Bear 2X Shares
Financial Services · Asset Management - Leveraged
$41.54
Down-$1.59 (-3.69%)
Updated Aug 16, 2026, 4:27 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 106.51M
- P/E ratio
- —
- Dividend yield
- 2.98%
- 52-week range
- $39.16 – $72.91
- Volume
- 1.05M
- Avg. volume
- 16.5M
Price performance
DUST price history
1M range · 20 trading sessions · Daily adjusted prices
DUST closed at $41.54 after 20 trading sessions, down 41.61% for the selected period.
- Last close
- $41.54
- Period change
- -41.61%
- Period low
- $40.76
- Period high
- $71.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $41.72 | $42.035 | $40.49 | $41.54 | 1.05M |
| Aug 13, 2026 | $42.06 | $43.76 | $42.06 | $43.13 | 1.32M |
| Aug 12, 2026 | $39.22 | $41.19 | $39.16 | $40.76 | 989.76K |
| Aug 11, 2026 | $41.57 | $42.25 | $40.7301 | $41.42 | 903.94K |
| Aug 10, 2026 | $42.60 | $43.95 | $40.95 | $41.13 | 1.1M |
| Aug 7, 2026 | $42.37 | $43.29 | $40.94 | $41.75 | 1.86M |
| Aug 6, 2026 | $50.17 | $50.4984 | $47.8885 | $48.55 | 652.96K |
| Aug 5, 2026 | $51.12 | $51.54 | $47.91 | $48.93 | 1.42M |
| Aug 4, 2026 | $57.66 | $58.60 | $55.77 | $57.41 | 465.84K |
| Aug 3, 2026 | $63.28 | $64.35 | $60.13 | $60.25 | 384.32K |
| Jul 31, 2026 | $62.34 | $65.30 | $61.73 | $63.42 | 331.44K |
| Jul 30, 2026 | $62.14 | $63.53 | $59.27 | $59.48 | 547.24K |
| Jul 29, 2026 | $64.27 | $67.32 | $60.75 | $65.01 | 717.11K |
| Jul 28, 2026 | $63.50 | $65.2399 | $62.40 | $63.68 | 324.1K |
| Jul 27, 2026 | $60.43 | $63.75 | $59.9925 | $61.41 | 262.87K |
| Jul 24, 2026 | $61.86 | $63.05 | $60.07 | $62.13 | 376.31K |
| Jul 23, 2026 | $63.47 | $64.25 | $61.94 | $62.59 | 463.07K |
| Jul 22, 2026 | $61.02 | $61.04 | $57.605 | $59.87 | 668.91K |
| Jul 21, 2026 | $67.67 | $68.055 | $64.05 | $64.13 | 557.77K |
| Jul 20, 2026 | $70.55 | $71.46 | $69.39 | $71.14 | 521.07K |
Latest DUST news
The latest Smart Investors Daily articles mentioning DUST.
Stock researchResearch & News · SEC Filings
Loading stock research…