ED
AMEX · EDOG
ALPS Emerging Sector Dividend Dogs ETF
Financial Services · Asset Management
$23.70
Down-$0.06 (-0.24%)
Updated Oct 31, 2026, 7:20 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.86M
- P/E ratio
- —
- Dividend yield
- 6.09%
- 52-week range
- $22.95 – $27.16
- Volume
- 1.48K
- Avg. volume
- 4.29K
Price performance · EDOG
EDOG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EDOG closed at $23.70 after 21 trading sessions, up 0.00% for the selected period.
- Last close
- $23.70
- Period change
- +0.00%
- Period low
- $23.67
- Period high
- $24.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.68 | $23.71 | $23.67 | $23.7004 | 1.48K |
| Oct 29, 2026 | $23.66 | $23.7772 | $23.66 | $23.7772 | 1.11K |
| Oct 28, 2026 | $23.65 | $23.75 | $23.65 | $23.72 | 2.96K |
| Oct 27, 2026 | $23.7986 | $23.7986 | $23.7986 | $23.7986 | 454.91 |
| Oct 26, 2026 | $23.84 | $23.8599 | $23.80 | $23.8499 | 1.01K |
| Oct 23, 2026 | $24.24 | $24.28 | $24.15 | $24.2704 | 533 |
| Oct 22, 2026 | $24.315 | $24.44 | $24.315 | $24.38 | 1.03K |
| Oct 21, 2026 | $24.395 | $24.51 | $24.395 | $24.497 | 1.75K |
| Oct 20, 2026 | $24.45 | $24.56 | $24.45 | $24.5152 | 577.19 |
| Oct 19, 2026 | $24.155 | $24.155 | $24.1343 | $24.1343 | 1.15K |
| Oct 16, 2026 | $24.25 | $24.25 | $24.2098 | $24.2098 | 7.61K |
| Oct 15, 2026 | $24.4499 | $24.4499 | $24.335 | $24.3512 | 2.29K |
| Oct 14, 2026 | $24.12 | $24.2356 | $24.12 | $24.2356 | 3.02K |
| Oct 13, 2026 | $24.24 | $24.2426 | $24.195 | $24.2426 | 853 |
| Oct 12, 2026 | $23.9601 | $24.0536 | $23.9601 | $24.0247 | 3.18K |
| Oct 9, 2026 | $23.93 | $24.08 | $23.90 | $23.93 | 43.05K |
| Oct 8, 2026 | $23.68 | $23.68 | $23.66 | $23.6705 | 42.61K |
| Oct 7, 2026 | $23.77 | $23.86 | $23.77 | $23.8236 | 1.11K |
| Oct 6, 2026 | $24.03 | $24.07 | $23.90 | $23.9015 | 62.76K |
| Oct 5, 2026 | $24.08 | $24.125 | $23.93 | $24.00 | 318.37K |
| Oct 2, 2026 | $23.735 | $23.735 | $23.611 | $23.70 | 972.54 |
Latest EDOG news
The latest Smart Investors Daily articles mentioning EDOG.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
