ED
AMEX · EDOG
ALPS Emerging Sector Dividend Dogs ETF
Financial Services · Asset Management
$23.95
Down-$0.15 (-0.62%)
Updated Sep 25, 2026, 8:45 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.86M
- P/E ratio
- —
- Dividend yield
- 6.03%
- 52-week range
- $22.62 – $27.16
- Volume
- 810.13
- Avg. volume
- 4.29K
Price performance
EDOG price history
1M range · 20 trading sessions · Daily adjusted prices
EDOG closed at $23.95 after 20 trading sessions, down 5.55% for the selected period.
- Last close
- $23.95
- Period change
- -5.55%
- Period low
- $23.95
- Period high
- $25.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $24.04 | $24.04 | $23.9528 | $23.9528 | 810.13 |
| Sep 23, 2026 | $24.20 | $24.23 | $24.1489 | $24.1489 | 1.37K |
| Sep 22, 2026 | $24.47 | $24.5175 | $24.34 | $24.5175 | 1K |
| Sep 21, 2026 | $24.38 | $24.46 | $24.38 | $24.455 | 2.83K |
| Sep 18, 2026 | $24.255 | $24.26 | $24.255 | $24.26 | 1.49K |
| Sep 17, 2026 | $24.47 | $24.545 | $24.37 | $24.545 | 2.44K |
| Sep 16, 2026 | $24.80 | $24.86 | $24.6533 | $24.6533 | 1.63K |
| Sep 15, 2026 | $24.90 | $25.01 | $24.88 | $24.9428 | 5.04K |
| Sep 14, 2026 | $24.86 | $25.13 | $24.86 | $24.9939 | 17.55K |
| Sep 11, 2026 | $25.03 | $25.108 | $25.03 | $25.108 | 866.16 |
| Sep 10, 2026 | $25.10 | $25.22 | $25.055 | $25.14 | 13.97K |
| Sep 9, 2026 | $25.33 | $25.3311 | $25.31 | $25.3311 | 348.89 |
| Sep 8, 2026 | $25.35 | $25.43 | $25.29 | $25.4051 | 3.46K |
| Sep 4, 2026 | $25.365 | $25.3811 | $25.365 | $25.3811 | 291.25 |
| Sep 3, 2026 | $25.46 | $25.53 | $25.451 | $25.451 | 10.02K |
| Sep 2, 2026 | $25.2991 | $25.2991 | $25.2991 | $25.2991 | 101.28 |
| Sep 1, 2026 | $25.14 | $25.2351 | $25.13 | $25.2351 | 1.53K |
| Aug 31, 2026 | $25.3429 | $25.3429 | $25.3429 | $25.3429 | 202.77 |
| Aug 28, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | 289.24 |
| Aug 27, 2026 | $25.36 | $25.38 | $25.36 | $25.36 | 1.23K |
Latest EDOG news
The latest Smart Investors Daily articles mentioning EDOG.
Stock researchCompany · Financials
Loading stock research…
