institutional
EE
AMEX · EEM
iShares MSCI Emerging Markets ETF
Financial Services · Asset Management
$61.10
Down-$0.01 (-0.02%)
Updated Nov 4, 2026, 9:02 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.66B
- P/E ratio
- —
- Dividend yield
- 1.93%
- 52-week range
- $54.44 – $71.57
- Volume
- 22M
- Avg. volume
- 26.41M
Price performance · EEM
EEM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EEM closed at $61.10 after 21 trading sessions, down 10.50% for the selected period.
- Last close
- $61.10
- Period change
- -10.50%
- Period low
- $61.04
- Period high
- $68.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $61.26 | $61.44 | $60.925 | $61.10 | 22M |
| Nov 2, 2026 | $62.07 | $62.365 | $61.05 | $61.11 | 24.95M |
| Oct 30, 2026 | $61.24 | $61.445 | $60.575 | $61.04 | 37.57M |
| Oct 29, 2026 | $62.54 | $62.82 | $62.29 | $62.72 | 22.19M |
| Oct 28, 2026 | $63.21 | $63.65 | $63.00 | $63.52 | 23.69M |
| Oct 27, 2026 | $62.28 | $62.715 | $62.135 | $62.52 | 23.46M |
| Oct 26, 2026 | $61.29 | $62.08 | $61.25 | $61.82 | 17.86M |
| Oct 23, 2026 | $61.66 | $62.08 | $61.60 | $62.01 | 22.02M |
| Oct 22, 2026 | $62.05 | $62.36 | $61.50 | $61.72 | 28.39M |
| Oct 21, 2026 | $63.81 | $63.81 | $63.25 | $63.57 | 17.83M |
| Oct 20, 2026 | $62.70 | $63.675 | $62.68 | $63.32 | 16.59M |
| Oct 19, 2026 | $63.82 | $63.829 | $63.28 | $63.31 | 22.12M |
| Oct 16, 2026 | $63.64 | $63.67 | $62.68 | $62.85 | 31.51M |
| Oct 15, 2026 | $63.07 | $63.99 | $62.81 | $63.96 | 23.31M |
| Oct 14, 2026 | $64.81 | $65.04 | $64.30 | $64.39 | 21.17M |
| Oct 13, 2026 | $65.25 | $65.76 | $65.23 | $65.74 | 21.41M |
| Oct 12, 2026 | $66.465 | $66.48 | $66.08 | $66.15 | 10.36M |
| Oct 9, 2026 | $66.83 | $66.93 | $66.54 | $66.80 | 14.97M |
| Oct 8, 2026 | $66.46 | $66.615 | $65.69 | $66.10 | 35.61M |
| Oct 7, 2026 | $67.185 | $67.54 | $66.8923 | $67.37 | 17.22M |
| Oct 6, 2026 | $68.75 | $68.76 | $68.25 | $68.27 | 14.5M |
Latest EEM news
The latest Smart Investors Daily articles mentioning EEM.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…