institutional
EE
AMEX · EEM
iShares MSCI Emerging Markets ETF
Financial Services · Asset Management
$66.91
Up+$1.19 (+1.81%)
Updated Sep 18, 2026, 12:31 PM
SID Score
6.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 20.66B
- P/E ratio
- —
- Dividend yield
- 1.76%
- 52-week range
- $54.44 – $71.57
- Volume
- 18.62M
- Avg. volume
- 26.41M
Price performance
EEM price history
1M range · 20 trading sessions · Daily adjusted prices
EEM closed at $66.91 after 20 trading sessions, up 0.44% for the selected period.
- Last close
- $66.91
- Period change
- +0.44%
- Period low
- $65.72
- Period high
- $68.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $66.78 | $67.075 | $66.705 | $66.91 | 18.62M |
| Sep 16, 2026 | $66.41 | $66.58 | $65.29 | $65.72 | 17.61M |
| Sep 15, 2026 | $66.12 | $66.135 | $65.56 | $65.76 | 13.86M |
| Sep 14, 2026 | $65.95 | $66.485 | $65.72 | $65.99 | 24.21M |
| Sep 11, 2026 | $67.98 | $68.03 | $67.69 | $67.84 | 21.48M |
| Sep 10, 2026 | $67.37 | $67.51 | $66.96 | $67.00 | 22.82M |
| Sep 9, 2026 | $68.66 | $69.00 | $68.295 | $68.48 | 16.27M |
| Sep 8, 2026 | $68.99 | $69.125 | $68.72 | $68.83 | 18.05M |
| Sep 4, 2026 | $67.73 | $68.73 | $67.725 | $68.70 | 22.13M |
| Sep 3, 2026 | $67.07 | $67.545 | $66.71 | $67.47 | 12.2M |
| Sep 2, 2026 | $66.81 | $67.195 | $66.77 | $67.15 | 9.8M |
| Sep 1, 2026 | $67.06 | $67.425 | $66.56 | $66.77 | 17.08M |
| Aug 31, 2026 | $67.29 | $67.41 | $66.81 | $67.02 | 20.91M |
| Aug 28, 2026 | $67.70 | $68.00 | $66.97 | $67.14 | 11.76M |
| Aug 27, 2026 | $67.57 | $67.69 | $67.205 | $67.61 | 10.91M |
| Aug 26, 2026 | $67.36 | $67.55 | $67.135 | $67.17 | 14.93M |
| Aug 25, 2026 | $66.84 | $67.29 | $66.63 | $67.25 | 16.4M |
| Aug 24, 2026 | $66.40 | $66.44 | $65.775 | $66.11 | 16.07M |
| Aug 21, 2026 | $67.425 | $67.49 | $66.97 | $67.12 | 18.38M |
| Aug 20, 2026 | $66.18 | $66.81 | $66.135 | $66.62 | 16.82M |
Latest EEM news
The latest Smart Investors Daily articles mentioning EEM.
Stock researchMarket Activity · Short Interest
Loading stock research…