AMEX · EEM

iShares MSCI Emerging Markets ETF

Financial Services · Asset Management

$61.10

Down-$0.01 (-0.02%)

Updated Nov 4, 2026, 9:31 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EEM

EEM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

EEM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$61.26	$61.44	$60.925	$61.10	22M
Nov 2, 2026	$62.07	$62.365	$61.05	$61.11	24.95M
Oct 30, 2026	$61.24	$61.445	$60.575	$61.04	37.57M
Oct 29, 2026	$62.54	$62.82	$62.29	$62.72	22.19M
Oct 28, 2026	$63.21	$63.65	$63.00	$63.52	23.69M
Oct 27, 2026	$62.28	$62.715	$62.135	$62.52	23.46M
Oct 26, 2026	$61.29	$62.08	$61.25	$61.82	17.86M
Oct 23, 2026	$61.66	$62.08	$61.60	$62.01	22.02M
Oct 22, 2026	$62.05	$62.36	$61.50	$61.72	28.39M
Oct 21, 2026	$63.81	$63.81	$63.25	$63.57	17.83M
Oct 20, 2026	$62.70	$63.675	$62.68	$63.32	16.59M
Oct 19, 2026	$63.82	$63.829	$63.28	$63.31	22.12M
Oct 16, 2026	$63.64	$63.67	$62.68	$62.85	31.51M
Oct 15, 2026	$63.07	$63.99	$62.81	$63.96	23.31M
Oct 14, 2026	$64.81	$65.04	$64.30	$64.39	21.17M
Oct 13, 2026	$65.25	$65.76	$65.23	$65.74	21.41M
Oct 12, 2026	$66.465	$66.48	$66.08	$66.15	10.36M
Oct 9, 2026	$66.83	$66.93	$66.54	$66.80	14.97M
Oct 8, 2026	$66.46	$66.615	$65.69	$66.10	35.61M
Oct 7, 2026	$67.185	$67.54	$66.8923	$67.37	17.22M
Oct 6, 2026	$68.75	$68.76	$68.25	$68.27	14.5M