AMEX · EFA

iShares MSCI EAFE ETF

Financial Services · Asset Management

$103.96

Up+$1.14 (+1.11%)

Updated Oct 5, 2026, 5:32 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EFA

EFA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

EFA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$103.71	$104.155	$103.305	$103.96	11.43M
Oct 1, 2026	$103.38	$103.54	$102.34	$102.82	21.31M
Sep 30, 2026	$104.90	$104.95	$103.78	$103.89	37.07M
Sep 29, 2026	$104.58	$104.67	$103.855	$104.54	14.65M
Sep 28, 2026	$104.985	$105.62	$104.495	$105.04	20.73M
Sep 25, 2026	$105.18	$105.625	$104.755	$105.56	14.07M
Sep 24, 2026	$104.41	$104.91	$103.905	$104.50	17.12M
Sep 23, 2026	$105.485	$105.555	$104.46	$104.80	12.21M
Sep 22, 2026	$106.405	$106.7799	$105.875	$106.50	11.19M
Sep 21, 2026	$106.09	$106.35	$105.66	$106.13	10.88M
Sep 18, 2026	$104.985	$105.13	$104.605	$104.97	17.99M
Sep 17, 2026	$106.28	$106.39	$105.915	$106.04	8.51M
Sep 16, 2026	$105.88	$106.17	$104.36	$105.02	11.55M
Sep 15, 2026	$105.48	$105.51	$105.045	$105.40	11.92M
Sep 14, 2026	$105.80	$106.44	$105.44	$105.85	11.48M
Sep 11, 2026	$106.98	$107.03	$106.57	$106.70	10.29M
Sep 10, 2026	$106.00	$106.335	$105.49	$105.66	12.8M
Sep 9, 2026	$107.27	$107.315	$106.495	$106.56	15.83M
Sep 8, 2026	$108.34	$108.405	$107.705	$107.76	8.32M