AMEX · EGGS

NestYield Total Return Guard ETF

Financial Services · Asset Management

$31.66

Down-$0.53 (-1.65%)

Updated Oct 26, 2026, 12:08 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EGGS

EGGS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

EGGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$31.88	$32.045	$31.60	$31.66	5.49K
Oct 22, 2026	$33.57	$33.57	$32.00	$32.19	12.47K
Oct 21, 2026	$34.1749	$34.1749	$33.6601	$33.9046	4.16K
Oct 20, 2026	$33.04	$33.43	$33.04	$33.2047	2.71K
Oct 19, 2026	$33.36	$33.62	$33.095	$33.145	2.41K
Oct 16, 2026	$33.0936	$33.36	$32.5872	$32.7059	35.12K
Oct 15, 2026	$33.25	$33.86	$32.80	$33.7645	12.34K
Oct 14, 2026	$34.77	$34.77	$33.925	$34.0551	9.53K
Oct 13, 2026	$34.60	$35.375	$34.60	$35.3745	3.41K
Oct 12, 2026	$36.42	$36.42	$35.50	$35.6193	5.93K
Oct 9, 2026	$36.93	$36.93	$36.685	$36.8373	2.8K
Oct 8, 2026	$37.27	$37.27	$36.00	$36.3223	8.04K
Oct 7, 2026	$37.00	$37.49	$36.97	$37.4822	3.41K
Oct 6, 2026	$37.62	$37.99	$37.62	$37.771	5.21K
Oct 5, 2026	$37.86	$38.00	$37.72	$37.8534	15.93K
Oct 2, 2026	$36.69	$37.70	$36.69	$37.59	8.23K
Oct 1, 2026	$36.41	$37.6799	$36.41	$37.6624	11.85K
Sep 30, 2026	$36.42	$36.50	$36.30	$36.4049	10.4K
Sep 29, 2026	$36.16	$36.68	$36.16	$36.42	5.98K
Sep 28, 2026	$36.6778	$36.86	$36.10	$36.56	9.04K