AMEX · EGGS

NestYield Total Return Guard ETF

Financial Services · Asset Management

$36.36

Up+$0.72 (+2.03%)

Updated Sep 19, 2026, 2:18 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 27.01M
P/E ratio: —
Dividend yield: 13.94%
52-week range: $33.23 – $45.50
Volume: 11.3K
Avg. volume: 11.39K

Price performance

EGGS price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $36.36
Period change: -1.10%
Period low: $34.42
Period high: $37.42

Daily close

View OHLC price history

EGGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$36.245	$36.7499	$35.85	$36.36	11.3K
Sep 17, 2026	$35.975	$36.14	$35.5513	$35.6373	5.72K
Sep 16, 2026	$34.85	$35.40	$34.69	$35.17	8.78K
Sep 15, 2026	$34.81	$34.855	$34.3518	$34.42	5.54K
Sep 14, 2026	$34.79	$34.95	$34.60	$34.68	36.38K
Sep 11, 2026	$36.50	$36.54	$36.03	$36.155	14.32K
Sep 10, 2026	$36.225	$36.58	$35.8411	$35.8411	9.27K
Sep 9, 2026	$37.155	$37.505	$37.0361	$37.0361	8.62K
Sep 8, 2026	$35.91	$37.66	$35.91	$36.8768	17.71K
Sep 4, 2026	$35.44	$35.98	$35.44	$35.975	4.64K
Sep 3, 2026	$34.91	$35.2009	$34.33	$35.0493	10.28K
Sep 2, 2026	$35.10	$35.16	$34.74	$34.97	13.89K
Sep 1, 2026	$35.41	$35.485	$35.1561	$35.40	5.37K
Aug 31, 2026	$35.80	$35.87	$35.52	$35.6963	12.73K
Aug 28, 2026	$36.64	$36.64	$35.9399	$35.9399	9.59K
Aug 27, 2026	$38.36	$38.36	$37.05	$37.3842	12.68K
Aug 26, 2026	$36.76	$37.4662	$36.76	$37.4215	4.82K
Aug 25, 2026	$36.51	$36.769	$36.39	$36.769	7.63K
Aug 24, 2026	$36.13	$36.14	$35.24	$35.9659	8.18K
Aug 21, 2026	$37.37	$37.37	$36.4535	$36.7643	22.04K

Latest EGGS news

The latest Smart Investors Daily articles mentioning EGGS.

dividendsAug 5, 2026

EGGS (EGGS) Goes Ex-Dividend Tomorrow

dividendsJul 3, 2026

EGGS (EGGS) Goes Ex-Dividend Tomorrow

dividendsMar 3, 2026

EGGS (EGGS) Goes Ex-Dividend Tomorrow

Latest EGGS news

The latest Smart Investors Daily articles mentioning EGGS.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

EGGS research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

EGGS SEC filings
Filed	Form	Description	Accepted	Document
Nov 16, 1999	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 4, 1999	8-K	Form 8-K - Current report - Item 5 Item 7	—	Open source
Aug 17, 1999	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 30, 1999	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Jul 23, 1999	8-K	Form 8-K - Current report - Item 5 Item 7	—	Open source
Jul 2, 1999	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Jun 9, 1999	8-K	Form 8-K - Current report - Item 5 Item 7	—	Open source
Mar 11, 1999	S-3/A	Form S-3/A - Registration statement under Securities Act of 1933: [Amend]	—	Open source
Mar 11, 1999	8-A12G/A	Form 8-A12G/A - Registration of securities [Section 12(g)]: [Amend]	—	Open source
Mar 11, 1999	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Mar 8, 1999	10-Q/A	Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]	—	Open source
Feb 23, 1999	S-3/A	Form S-3/A - Registration statement under Securities Act of 1933: [Amend]	—	Open source
Feb 5, 1999	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Feb 5, 1999	S-3	Form S-3 - Registration statement under Securities Act of 1933	—	Open source
Nov 10, 1998	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 1, 1998	8-K	Form 8-K - Current report - Item 5 Item 7	—	Open source
Aug 10, 1998	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 24, 1998	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jun 26, 1998	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Jun 5, 1998	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Jun 5, 1998	8-K	Form 8-K - Current report - Item 2 Item 7	—	Open source
Feb 9, 1998	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jan 28, 1998	8-K	Form 8-K - Current report - Item 5	—	Open source
Nov 24, 1997	8-K	Form 8-K - Current report - Item 2 Item 7	—	Open source
Nov 18, 1997	10-Q/A	Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]	—	Open source
Nov 10, 1997	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 29, 1997	8-K	Form 8-K - Current report - Item 2 Item 7	—	Open source
Aug 14, 1997	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Aug 8, 1997	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 25, 1997	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jul 15, 1997	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Jul 15, 1997	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Jul 14, 1997	S-4	Form S-4 - Registration of securities, business combinations	—	Open source
Jun 27, 1997	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
May 5, 1997	8-K	Form 8-K - Current report - Item 5 Item 7	—	Open source
Feb 12, 1997	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Feb 12, 1997	10-12B	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source
Nov 14, 1996	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 13, 1996	NT 10-Q	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source
Aug 23, 1996	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Aug 13, 1996	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 2, 1996	8-K	Form 8-K - Current report - Item 5 Item 7	—	Open source
Jul 29, 1996	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Jul 5, 1996	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
May 24, 1996	8-K	Form 8-K - Current report - Item 2 Item 7	—	Open source
Mar 27, 1996	8-K	Form 8-K - Current report - Item 5 Item 7	—	Open source
Feb 13, 1996	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 17, 1995	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 15, 1995	NT 10-Q	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source
Nov 7, 1995	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source

Filed

Form

Description

Accepted

Document

Nov 16, 1999

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 4, 1999

8-K

Form 8-K - Current report - Item 5 Item 7

—

Open source

Aug 17, 1999

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 30, 1999

10-K/A

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

—

Open source

Jul 23, 1999

8-K

Form 8-K - Current report - Item 5 Item 7

—

Open source

Jul 2, 1999

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Jun 9, 1999

8-K

Form 8-K - Current report - Item 5 Item 7

—

Open source

Mar 11, 1999

S-3/A

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

—

Open source

Mar 11, 1999

8-A12G/A

Form 8-A12G/A - Registration of securities [Section 12(g)]: [Amend]

—

Open source

Mar 11, 1999

10-K/A

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

—

Open source

Mar 8, 1999

10-Q/A

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

—

Open source

Feb 23, 1999

S-3/A

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

—

Open source

Feb 5, 1999

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Feb 5, 1999

S-3

Form S-3 - Registration statement under Securities Act of 1933

—

Open source

Nov 10, 1998

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 1, 1998

8-K

Form 8-K - Current report - Item 5 Item 7

—

Open source

Aug 10, 1998

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 24, 1998

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jun 26, 1998

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Jun 5, 1998

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Jun 5, 1998

8-K

Form 8-K - Current report - Item 2 Item 7

—

Open source

Feb 9, 1998

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jan 28, 1998

8-K

Form 8-K - Current report - Item 5

—

Open source

Nov 24, 1997

8-K

Form 8-K - Current report - Item 2 Item 7

—

Open source

Nov 18, 1997

10-Q/A

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

—

Open source

Nov 10, 1997

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 29, 1997

8-K

Form 8-K - Current report - Item 2 Item 7

—

Open source

Aug 14, 1997

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Aug 8, 1997

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 25, 1997

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jul 15, 1997

10-K/A

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

—

Open source

Jul 15, 1997

10-K/A

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

—

Open source

Jul 14, 1997

S-4

Form S-4 - Registration of securities, business combinations

—

Open source

Jun 27, 1997

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

May 5, 1997

8-K

Form 8-K - Current report - Item 5 Item 7

—

Open source

Feb 12, 1997

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Feb 12, 1997

10-12B

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

—

Open source

Nov 14, 1996

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 13, 1996

NT 10-Q

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

—

Open source

Aug 23, 1996

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Aug 13, 1996

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 2, 1996

8-K

Form 8-K - Current report - Item 5 Item 7

—

Open source

Jul 29, 1996

10-K/A

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

—

Open source

Jul 5, 1996

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

May 24, 1996

8-K

Form 8-K - Current report - Item 2 Item 7

—

Open source

Mar 27, 1996

8-K

Form 8-K - Current report - Item 5 Item 7

—

Open source

Feb 13, 1996

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 17, 1995

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 15, 1995

NT 10-Q

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

—

Open source

Nov 7, 1995

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

EGGS (EGGS) Goes Ex-Dividend Tomorrow

EGGS (EGGS) Goes Ex-Dividend Tomorrow

EGGS (EGGS) Goes Ex-Dividend Tomorrow

Featured By

EGGS (EGGS) Goes Ex-Dividend Tomorrow

EGGS (EGGS) Goes Ex-Dividend Tomorrow

EGGS (EGGS) Goes Ex-Dividend Tomorrow