EG
AMEX · EGLE
Global X S&P 500 U.S. Revenue Leaders ETF
Financial Services · Asset Management
$32.26
Up+$0.00 (+0.00%)
Updated Sep 24, 2026, 1:21 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.05M
- P/E ratio
- 14.3
- Dividend yield
- 0.89%
- 52-week range
- $26.76 – $32.93
- Volume
- 11.03
- Avg. volume
- 247
Price performance
EGLE price history
1M range · 19 trading sessions · Daily adjusted prices
EGLE closed at $32.26 after 19 trading sessions, down 0.79% for the selected period.
- Last close
- $32.26
- Period change
- -0.79%
- Period low
- $31.72
- Period high
- $32.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $32.261 | $32.261 | $32.261 | $32.261 | 11.03 |
| Sep 21, 2026 | $32.24 | $32.34 | $32.24 | $32.34 | 389 |
| Sep 18, 2026 | $31.9961 | $31.9961 | $31.9961 | $31.9961 | 12.03 |
| Sep 17, 2026 | $32.0394 | $32.0394 | $32.0394 | $32.0394 | 34 |
| Sep 16, 2026 | $31.7214 | $31.7214 | $31.7214 | $31.7214 | 10 |
| Sep 15, 2026 | $31.99 | $31.99 | $31.9248 | $31.9248 | 751 |
| Sep 14, 2026 | $32.07 | $32.1298 | $32.07 | $32.1298 | 114.81 |
| Sep 11, 2026 | $32.1743 | $32.1743 | $32.1743 | $32.1743 | 10.03 |
| Sep 10, 2026 | $32.00 | $32.00 | $31.9572 | $31.9572 | 322.31 |
| Sep 9, 2026 | $32.2053 | $32.2053 | $32.2053 | $32.2053 | 23.71 |
| Sep 8, 2026 | $32.4159 | $32.4159 | $32.4159 | $32.4159 | 77.23 |
| Sep 4, 2026 | $32.7627 | $32.7627 | $32.7627 | $32.7627 | 15.03 |
| Sep 3, 2026 | $32.9321 | $32.9321 | $32.9321 | $32.9321 | 76.19 |
| Sep 2, 2026 | $32.4739 | $32.4739 | $32.4739 | $32.4739 | 55 |
| Sep 1, 2026 | $32.3337 | $32.3337 | $32.3337 | $32.3337 | 37 |
| Aug 31, 2026 | $32.7024 | $32.7024 | $32.7024 | $32.7024 | 11.01 |
| Aug 28, 2026 | $32.7518 | $32.7518 | $32.7518 | $32.7518 | 11.08 |
| Aug 27, 2026 | $32.8104 | $32.8104 | $32.8104 | $32.8104 | 31 |
| Aug 26, 2026 | $32.5171 | $32.5171 | $32.5171 | $32.5171 | 8 |
Latest EGLE news
The latest Smart Investors Daily articles mentioning EGLE.
Stock researchResearch & News · Competitors
Loading stock research…
