EG
AMEX · EGLE
Global X S&P 500 U.S. Revenue Leaders ETF
Financial Services · Asset Management
$32.71
Down-$0.04 (-0.13%)
Updated Oct 30, 2026, 12:26 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.05M
- P/E ratio
- 14.3
- Dividend yield
- 0.88%
- 52-week range
- $26.76 – $32.93
- Volume
- 32.24
- Avg. volume
- 247
Price performance · EGLE
EGLE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
EGLE closed at $32.71 after 21 trading sessions, up 2.46% for the selected period.
- Last close
- $32.71
- Period change
- +2.46%
- Period low
- $31.92
- Period high
- $32.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $32.7077 | $32.7077 | $32.7077 | $32.7077 | 32.24 |
| Oct 28, 2026 | $32.6624 | $32.6624 | $32.6624 | $32.6624 | 6.03 |
| Oct 27, 2026 | $32.6552 | $32.6552 | $32.6552 | $32.6552 | 11.04 |
| Oct 26, 2026 | $32.5447 | $32.5447 | $32.5447 | $32.5447 | 43 |
| Oct 23, 2026 | $32.2627 | $32.2627 | $32.2627 | $32.2627 | 7 |
| Oct 22, 2026 | $32.4261 | $32.4261 | $32.4261 | $32.4261 | 8.36 |
| Oct 21, 2026 | $32.6546 | $32.6546 | $32.6546 | $32.6546 | 108.03 |
| Oct 20, 2026 | $32.4525 | $32.4525 | $32.4525 | $32.4525 | 11 |
| Oct 19, 2026 | $32.2496 | $32.2496 | $32.2496 | $32.2496 | 9.64 |
| Oct 16, 2026 | $32.47 | $32.47 | $32.09 | $32.1064 | 2.28K |
| Oct 15, 2026 | $32.38 | $32.411 | $32.38 | $32.411 | 182 |
| Oct 14, 2026 | $32.1886 | $32.1886 | $32.1886 | $32.1886 | 6 |
| Oct 13, 2026 | $32.498 | $32.498 | $32.498 | $32.498 | 8 |
| Oct 12, 2026 | $32.5768 | $32.5768 | $32.5768 | $32.5768 | 6 |
| Oct 9, 2026 | $32.51 | $32.6218 | $32.51 | $32.6218 | 508.03 |
| Oct 8, 2026 | $32.43 | $32.43 | $32.3388 | $32.3388 | 125.03 |
| Oct 7, 2026 | $32.4901 | $32.4901 | $32.4901 | $32.4901 | 54.1 |
| Oct 6, 2026 | $32.5499 | $32.5499 | $32.5499 | $32.5499 | 13 |
| Oct 5, 2026 | $32.2962 | $32.2962 | $32.2962 | $32.2962 | 16 |
| Oct 2, 2026 | $32.1044 | $32.1044 | $32.1044 | $32.1044 | 15.03 |
| Oct 1, 2026 | $31.9218 | $31.9218 | $31.9218 | $31.9218 | 141.09 |
Latest EGLE news
The latest Smart Investors Daily articles mentioning EGLE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
