EL
AMEX · ELA
Envela Corporation
Consumer Cyclical · Luxury Goods
$12.05
Up+$0.10 (+0.83%)
Updated Oct 6, 2026, 10:35 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 324.15M
- P/E ratio
- 31.77
- Dividend yield
- 0.00%
- 52-week range
- $11.59 – $29.68
- Volume
- 72.63K
- Avg. volume
- 67.8K
Price performance · ELA
ELA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
ELA closed at $12.05 after 20 trading sessions, down 14.30% for the selected period.
- Last close
- $12.05
- Period change
- -14.30%
- Period low
- $12.05
- Period high
- $14.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $12.03 | $12.13 | $11.85 | $12.05 | 72.63K |
| Oct 2, 2026 | $12.20 | $12.25 | $11.945 | $12.16 | 92.9K |
| Oct 1, 2026 | $12.00 | $12.2987 | $12.00 | $12.19 | 79.19K |
| Sep 30, 2026 | $12.46 | $12.495 | $11.97 | $12.08 | 170.4K |
| Sep 29, 2026 | $12.28 | $12.7533 | $12.1357 | $12.46 | 85.97K |
| Sep 28, 2026 | $12.45 | $12.57 | $12.15 | $12.24 | 92.71K |
| Sep 25, 2026 | $12.69 | $12.77 | $12.335 | $12.54 | 73.5K |
| Sep 24, 2026 | $12.47 | $12.66 | $12.235 | $12.62 | 64K |
| Sep 23, 2026 | $12.69 | $12.83 | $12.45 | $12.46 | 62.3K |
| Sep 22, 2026 | $13.04 | $13.17 | $12.75 | $12.84 | 81.33K |
| Sep 21, 2026 | $12.83 | $13.15 | $12.51 | $12.95 | 111.32K |
| Sep 18, 2026 | $13.48 | $13.48 | $12.35 | $12.46 | 244.92K |
| Sep 17, 2026 | $12.87 | $13.77 | $12.43 | $13.67 | 660.65K |
| Sep 16, 2026 | $13.00 | $13.06 | $12.63 | $12.82 | 92.95K |
| Sep 15, 2026 | $13.29 | $13.29 | $12.655 | $13.00 | 81.76K |
| Sep 14, 2026 | $13.29 | $13.4237 | $13.18 | $13.22 | 72.87K |
| Sep 11, 2026 | $13.79 | $13.93 | $13.32 | $13.46 | 85.09K |
| Sep 10, 2026 | $13.76 | $13.865 | $13.46 | $13.67 | 145.16K |
| Sep 9, 2026 | $13.85 | $14.00 | $13.76 | $13.95 | 77.78K |
| Sep 8, 2026 | $14.10 | $14.16 | $13.725 | $14.06 | 108.93K |
Latest ELA news
The latest Smart Investors Daily articles mentioning ELA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
