EL
AMEX · ELA
Envela Corporation
Consumer Cyclical · Luxury Goods
$13.67
Down-$0.28 (-2.01%)
Updated Sep 11, 2026, 10:56 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 324.15M
- P/E ratio
- 31.77
- Dividend yield
- 0.00%
- 52-week range
- $11.59 – $29.68
- Volume
- 145.16K
- Avg. volume
- 67.8K
Price performance
ELA price history
1M range · 20 trading sessions · Daily adjusted prices
ELA closed at $13.67 after 20 trading sessions, down 15.51% for the selected period.
- Last close
- $13.67
- Period change
- -15.51%
- Period low
- $13.67
- Period high
- $16.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $13.76 | $13.865 | $13.46 | $13.67 | 145.16K |
| Sep 9, 2026 | $13.85 | $14.00 | $13.76 | $13.95 | 77.78K |
| Sep 8, 2026 | $14.10 | $14.16 | $13.725 | $14.06 | 108.93K |
| Sep 4, 2026 | $13.65 | $14.15 | $13.65 | $14.07 | 50.78K |
| Sep 3, 2026 | $13.84 | $13.90 | $13.52 | $13.74 | 65.12K |
| Sep 2, 2026 | $13.92 | $13.93 | $13.57 | $13.76 | 116.79K |
| Sep 1, 2026 | $13.76 | $13.955 | $13.3001 | $13.82 | 168.47K |
| Aug 31, 2026 | $13.77 | $13.89 | $13.567 | $13.80 | 121.12K |
| Aug 28, 2026 | $13.87 | $14.22 | $13.76 | $13.79 | 81.38K |
| Aug 27, 2026 | $14.30 | $14.30 | $13.84 | $13.93 | 90.33K |
| Aug 26, 2026 | $14.10 | $14.35 | $13.90 | $14.20 | 81.73K |
| Aug 25, 2026 | $14.24 | $14.91 | $13.93 | $14.07 | 94.84K |
| Aug 24, 2026 | $14.22 | $14.81 | $14.01 | $14.15 | 126.27K |
| Aug 21, 2026 | $14.27 | $14.35 | $13.78 | $14.13 | 106.78K |
| Aug 20, 2026 | $14.80 | $15.045 | $14.00 | $14.10 | 181.18K |
| Aug 19, 2026 | $15.77 | $15.77 | $14.88 | $15.00 | 137.43K |
| Aug 18, 2026 | $15.79 | $15.95 | $15.485 | $15.60 | 130.79K |
| Aug 17, 2026 | $16.15 | $16.42 | $15.71 | $15.82 | 138.39K |
| Aug 14, 2026 | $16.21 | $16.44 | $15.865 | $16.03 | 98.52K |
| Aug 13, 2026 | $16.21 | $16.29 | $15.77 | $16.18 | 148.22K |
Latest ELA news
The latest Smart Investors Daily articles mentioning ELA.
Stock researchResearch & News · SEC Filings
Loading stock research…
