AMEX · ELA

Envela Corporation

Consumer Cyclical · Luxury Goods

$12.05

Up+$0.10 (+0.83%)

Updated Oct 6, 2026, 9:41 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ELA

ELA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ELA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$12.03	$12.13	$11.85	$12.05	72.63K
Oct 2, 2026	$12.20	$12.25	$11.945	$12.16	92.9K
Oct 1, 2026	$12.00	$12.2987	$12.00	$12.19	79.19K
Sep 30, 2026	$12.46	$12.495	$11.97	$12.08	170.4K
Sep 29, 2026	$12.28	$12.7533	$12.1357	$12.46	85.97K
Sep 28, 2026	$12.45	$12.57	$12.15	$12.24	92.71K
Sep 25, 2026	$12.69	$12.77	$12.335	$12.54	73.5K
Sep 24, 2026	$12.47	$12.66	$12.235	$12.62	64K
Sep 23, 2026	$12.69	$12.83	$12.45	$12.46	62.3K
Sep 22, 2026	$13.04	$13.17	$12.75	$12.84	81.33K
Sep 21, 2026	$12.83	$13.15	$12.51	$12.95	111.32K
Sep 18, 2026	$13.48	$13.48	$12.35	$12.46	244.92K
Sep 17, 2026	$12.87	$13.77	$12.43	$13.67	660.65K
Sep 16, 2026	$13.00	$13.06	$12.63	$12.82	92.95K
Sep 15, 2026	$13.29	$13.29	$12.655	$13.00	81.76K
Sep 14, 2026	$13.29	$13.4237	$13.18	$13.22	72.87K
Sep 11, 2026	$13.79	$13.93	$13.32	$13.46	85.09K
Sep 10, 2026	$13.76	$13.865	$13.46	$13.67	145.16K
Sep 9, 2026	$13.85	$14.00	$13.76	$13.95	77.78K
Sep 8, 2026	$14.10	$14.16	$13.725	$14.06	108.93K