AMEX · EMTY
Financial Services · Asset Management
$22.82
Up+$0.02 (+0.10%)
Updated Nov 1, 2026, 12:07 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · EMTY
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EMTY closed at $22.82 after 21 trading sessions, down 7.96% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $22.8184 | $22.8184 | $22.8184 | $22.8184 | 93 |
| Oct 29, 2026 | $22.93 | $22.93 | $22.8222 | $22.8222 | 173 |
| Oct 28, 2026 | $23.2863 | $23.2863 | $23.2863 | $23.2863 | 98 |
| Oct 27, 2026 | $23.0928 | $23.0928 | $23.0928 | $23.0928 | 177 |
| Oct 26, 2026 | $22.84 | $22.84 | $22.755 | $22.84 | 1.93K |
| Oct 23, 2026 | $22.79 | $22.85 | $22.7738 | $22.7738 | 645.04 |
| Oct 22, 2026 | $22.34 | $22.34 | $22.22 | $22.2518 | 602 |
| Oct 21, 2026 | $23.18 | $23.18 | $23.105 | $23.1298 | 809.11 |
| Oct 20, 2026 | $23.08 | $23.09 | $23.0641 | $23.0641 | 540 |
| Oct 19, 2026 | $23.2017 | $23.2017 | $23.2017 | $23.2017 | 96.05 |
| Oct 16, 2026 | $23.0873 | $23.0873 | $23.0873 | $23.0873 | 134.21 |
| Oct 15, 2026 | $22.98 | $22.98 | $22.94 | $22.94 | 1.23K |
| Oct 14, 2026 | $23.6819 | $23.6819 | $23.6819 | $23.6819 | 66 |
| Oct 13, 2026 | $24.0759 | $24.0759 | $24.0759 | $24.0759 | 272.08 |
| Oct 12, 2026 | $24.40 | $24.44 | $24.1502 | $24.1502 | 1.38K |
| Oct 9, 2026 | $24.32 | $24.32 | $24.2306 | $24.2306 | 457.26 |
| Oct 8, 2026 | $24.42 | $24.52 | $24.23 | $24.23 | 910.94 |
| Oct 7, 2026 | $24.5528 | $24.5528 | $24.5528 | $24.5528 | 142.94 |
| Oct 6, 2026 | $24.4976 | $24.4976 | $24.4976 | $24.4976 | 205.94 |
| Oct 5, 2026 | $24.85 | $24.99 | $24.7365 | $24.7365 | 4.64K |
| Oct 2, 2026 | $24.39 | $24.7931 | $24.39 | $24.7931 | 2.17K |
The latest Smart Investors Daily articles mentioning EMTY.
Company
Market Activity
Research & News
EMTY research
Company profile and research snapshot.
The fund invests in financial instruments that the Advisor believes, in combination, should produce daily returns consistent with the fund's investment objective. The index seeks to measure the performance of publicly traded "bricks and mortar" retail companies whose retail revenue is derived principally from in-store sales. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
MarketWatch · Aug 23, 2022
Macy's executives on Tuesday outlined the ways that inflation is changing customer behavior across all income brackets, as higher prices for food and gas and rising interest rates weigh on sentiment.
MarketWatch · Feb 17, 2022
Evercore upgraded Macy's, though analysts say the stock is not "for the faint of heart."
MarketWatch · Feb 5, 2022
Kohl's announced Friday that it has turned down the takeover offers, one of which was from Acacia Research Group for $64 per share
MarketWatch · Oct 19, 2021
Macy's is bringing back its holiday events as retailers begin announcing their plans for the big shopping season
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EMTY.
