dividends
EM
AMEX · EMTY
ProShares Decline of the Retail Store ETF
Financial Services · Asset Management
$22.82
Up+$0.02 (+0.10%)
Updated Nov 1, 2026, 1:26 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.6M
- P/E ratio
- —
- Dividend yield
- 2.64%
- 52-week range
- $10.89 – $25.07
- Volume
- 93
- Avg. volume
- 8.66K
Price performance · EMTY
EMTY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EMTY closed at $22.82 after 20 trading sessions, down 7.75% for the selected period.
- Last close
- $22.82
- Period change
- -7.75%
- Period low
- $22.25
- Period high
- $24.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $22.8184 | $22.8184 | $22.8184 | $22.8184 | 93 |
| Oct 29, 2026 | $22.93 | $22.93 | $22.8222 | $22.8222 | 173 |
| Oct 28, 2026 | $23.2863 | $23.2863 | $23.2863 | $23.2863 | 98 |
| Oct 27, 2026 | $23.0928 | $23.0928 | $23.0928 | $23.0928 | 177 |
| Oct 26, 2026 | $22.84 | $22.84 | $22.755 | $22.84 | 1.93K |
| Oct 23, 2026 | $22.79 | $22.85 | $22.7738 | $22.7738 | 645.04 |
| Oct 22, 2026 | $22.34 | $22.34 | $22.22 | $22.2518 | 602 |
| Oct 21, 2026 | $23.18 | $23.18 | $23.105 | $23.1298 | 809.11 |
| Oct 20, 2026 | $23.08 | $23.09 | $23.0641 | $23.0641 | 540 |
| Oct 19, 2026 | $23.2017 | $23.2017 | $23.2017 | $23.2017 | 96.05 |
| Oct 16, 2026 | $23.0873 | $23.0873 | $23.0873 | $23.0873 | 134.21 |
| Oct 15, 2026 | $22.98 | $22.98 | $22.94 | $22.94 | 1.23K |
| Oct 14, 2026 | $23.6819 | $23.6819 | $23.6819 | $23.6819 | 66 |
| Oct 13, 2026 | $24.0759 | $24.0759 | $24.0759 | $24.0759 | 272.08 |
| Oct 12, 2026 | $24.40 | $24.44 | $24.1502 | $24.1502 | 1.38K |
| Oct 9, 2026 | $24.32 | $24.32 | $24.2306 | $24.2306 | 457.26 |
| Oct 8, 2026 | $24.42 | $24.52 | $24.23 | $24.23 | 910.94 |
| Oct 7, 2026 | $24.5528 | $24.5528 | $24.5528 | $24.5528 | 142.94 |
| Oct 6, 2026 | $24.4976 | $24.4976 | $24.4976 | $24.4976 | 205.94 |
| Oct 5, 2026 | $24.85 | $24.99 | $24.7365 | $24.7365 | 4.64K |
Latest EMTY news
The latest Smart Investors Daily articles mentioning EMTY.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…