AMEX · ENFR

Alerian Energy Infrastructure ETF

Financial Services · Asset Management

$39.22

Up+$0.82 (+2.14%)

Updated Oct 25, 2026, 3:54 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ENFR

ENFR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

ENFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$38.50	$39.38	$38.50	$39.22	132.14K
Oct 22, 2026	$38.80	$38.82	$37.59	$38.40	71.33K
Oct 21, 2026	$38.53	$38.9656	$38.53	$38.76	33.6K
Oct 20, 2026	$38.42	$38.8226	$38.23	$38.46	39.73K
Oct 19, 2026	$38.58	$38.58	$38.17	$38.28	74.67K
Oct 16, 2026	$37.82	$38.70	$37.80	$38.70	386.63K
Oct 15, 2026	$38.38	$38.38	$37.14	$37.52	136.85K
Oct 14, 2026	$38.63	$38.84	$38.1401	$38.26	50.84K
Oct 13, 2026	$38.26	$38.64	$38.19	$38.62	42.17K
Oct 12, 2026	$38.29	$38.38	$38.11	$38.21	76.55K
Oct 9, 2026	$38.14	$38.35	$37.95	$38.01	46.31K
Oct 8, 2026	$37.89	$38.50	$37.77	$38.10	65.27K
Oct 7, 2026	$38.23	$38.28	$37.33	$37.61	94.15K
Oct 6, 2026	$37.83	$38.27	$37.63	$38.23	45.44K
Oct 5, 2026	$37.34	$38.06	$37.1639	$37.83	117.42K
Oct 2, 2026	$36.91	$37.47	$36.90	$37.41	72.51K
Oct 1, 2026	$36.68	$37.19	$36.48	$37.15	190K
Sep 30, 2026	$37.05	$37.2051	$36.64	$36.65	97.65K
Sep 29, 2026	$37.24	$37.3034	$36.71	$36.88	140.53K
Sep 28, 2026	$37.54	$37.6084	$37.21	$37.38	71.97K