AMEX · ERH

Allspring Utilities and High Income Fund

Financial Services · Asset Management - Income

$10.17

Up+$0.28 (+2.75%)

Updated Oct 6, 2026, 10:38 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ERH

ERH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ERH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$10.30	$10.35	$10.17	$10.17	57.34K
Oct 2, 2026	$10.26	$10.505	$10.26	$10.27	27.27K
Oct 1, 2026	$10.41	$10.4723	$10.21	$10.21	47.53K
Sep 30, 2026	$10.28	$10.40	$10.1941	$10.36	25.21K
Sep 29, 2026	$10.16	$10.2999	$10.16	$10.25	22.15K
Sep 28, 2026	$10.19	$10.22	$10.16	$10.18	15.31K
Sep 25, 2026	$10.31	$10.35	$10.24	$10.24	16.47K
Sep 24, 2026	$10.53	$10.59	$10.30	$10.34	25.32K
Sep 23, 2026	$10.69	$10.69	$10.50	$10.50	37.22K
Sep 22, 2026	$10.75	$10.7748	$10.6503	$10.67	16.78K
Sep 21, 2026	$10.70	$10.7699	$10.6747	$10.76	37.07K
Sep 18, 2026	$10.74	$10.74	$10.65	$10.66	7.84K
Sep 17, 2026	$10.81	$10.8299	$10.73	$10.73	10.43K
Sep 16, 2026	$10.82	$10.895	$10.65	$10.65	23.53K
Sep 15, 2026	$10.90	$10.9503	$10.79	$10.79	25.41K
Sep 14, 2026	$11.25	$11.25	$10.92	$10.92	34.04K
Sep 11, 2026	$11.34	$11.3629	$11.22	$11.22	13.3K
Sep 10, 2026	$11.50	$11.50	$11.36	$11.36	42.06K
Sep 9, 2026	$11.52	$11.64	$11.41	$11.41	11.21K
Sep 8, 2026	$11.40	$11.59	$11.40	$11.53	34.63K