dividends
ER
AMEX · ERH
Allspring Utilities and High Income Fund
Financial Services · Asset Management - Income
$10.92
Up+$0.01 (+0.09%)
Updated Sep 15, 2026, 1:57 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.34M
- P/E ratio
- 6.91
- Dividend yield
- 9.46%
- 52-week range
- $10.92 – $12.88
- Volume
- 34.04K
- Avg. volume
- 22.33K
Price performance
ERH price history
1M range · 20 trading sessions · Daily adjusted prices
ERH closed at $10.92 after 20 trading sessions, down 5.78% for the selected period.
- Last close
- $10.92
- Period change
- -5.78%
- Period low
- $10.92
- Period high
- $11.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $11.25 | $11.25 | $10.92 | $10.92 | 34.04K |
| Sep 11, 2026 | $11.34 | $11.3629 | $11.22 | $11.22 | 13.3K |
| Sep 10, 2026 | $11.50 | $11.50 | $11.36 | $11.36 | 42.06K |
| Sep 9, 2026 | $11.52 | $11.64 | $11.41 | $11.41 | 11.21K |
| Sep 8, 2026 | $11.40 | $11.59 | $11.40 | $11.53 | 34.63K |
| Sep 4, 2026 | $11.32 | $11.45 | $11.32 | $11.45 | 11.9K |
| Sep 3, 2026 | $11.27 | $11.4199 | $11.27 | $11.31 | 39.37K |
| Sep 2, 2026 | $11.45 | $11.45 | $11.279 | $11.28 | 42.7K |
| Sep 1, 2026 | $11.28 | $11.319 | $11.24 | $11.31 | 41.11K |
| Aug 31, 2026 | $11.33 | $11.38 | $11.235 | $11.28 | 33.38K |
| Aug 28, 2026 | $11.39 | $11.47 | $11.28 | $11.34 | 33.46K |
| Aug 27, 2026 | $11.50 | $11.5247 | $11.48 | $11.49 | 15.53K |
| Aug 26, 2026 | $11.51 | $11.58 | $11.51 | $11.53 | 37.39K |
| Aug 25, 2026 | $11.50 | $11.58 | $11.49 | $11.58 | 21.49K |
| Aug 24, 2026 | $11.54 | $11.545 | $11.47 | $11.49 | 44.13K |
| Aug 21, 2026 | $11.61 | $11.6261 | $11.54 | $11.54 | 22.31K |
| Aug 20, 2026 | $11.65 | $11.74 | $11.60 | $11.6134 | 18.13K |
| Aug 19, 2026 | $11.69 | $11.71 | $11.63 | $11.65 | 11.92K |
| Aug 18, 2026 | $11.62 | $11.69 | $11.62 | $11.63 | 20.02K |
| Aug 17, 2026 | $11.61 | $11.6837 | $11.57 | $11.59 | 33.28K |
Latest ERH news
The latest Smart Investors Daily articles mentioning ERH.
Stock researchMarket Activity · Options
Loading stock research…