dividends
ER
AMEX · ERH
Allspring Utilities and High Income Fund
Financial Services · Asset Management - Income
$11.65
Up+$0.07 (+0.59%)
Updated Aug 14, 2026, 12:40 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.34M
- P/E ratio
- 6.91
- Dividend yield
- 8.87%
- 52-week range
- $11.50 – $12.88
- Volume
- 18.74K
- Avg. volume
- 22.33K
Price performance
ERH price history
1M range · 21 trading sessions · Daily adjusted prices
ERH closed at $11.65 after 21 trading sessions, down 4.19% for the selected period.
- Last close
- $11.65
- Period change
- -4.19%
- Period low
- $11.63
- Period high
- $12.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $11.65 | $11.6503 | $11.61 | $11.65 | 18.74K |
| Aug 12, 2026 | $11.70 | $11.70 | $11.66 | $11.67 | 24.61K |
| Aug 11, 2026 | $11.70 | $11.7419 | $11.61 | $11.65 | 44K |
| Aug 10, 2026 | $11.71 | $11.71 | $11.62 | $11.63 | 27.94K |
| Aug 7, 2026 | $11.66 | $11.72 | $11.62 | $11.71 | 26.23K |
| Aug 6, 2026 | $11.78 | $11.78 | $11.65 | $11.67 | 26.36K |
| Aug 5, 2026 | $11.82 | $11.86 | $11.73 | $11.78 | 19.06K |
| Aug 4, 2026 | $11.89 | $12.0158 | $11.75 | $11.84 | 38.06K |
| Aug 3, 2026 | $11.91 | $12.01 | $11.73 | $12.00 | 55.49K |
| Jul 31, 2026 | $11.78 | $11.84 | $11.73 | $11.84 | 15.81K |
| Jul 30, 2026 | $11.85 | $11.85 | $11.735 | $11.78 | 9.01K |
| Jul 29, 2026 | $11.96 | $11.96 | $11.75 | $11.75 | 22.49K |
| Jul 28, 2026 | $11.97 | $12.10 | $11.95 | $11.95 | 19.72K |
| Jul 27, 2026 | $11.96 | $12.02 | $11.94 | $11.98 | 14.21K |
| Jul 24, 2026 | $12.06 | $12.09 | $11.92 | $11.93 | 14.13K |
| Jul 23, 2026 | $11.93 | $12.08 | $11.93 | $12.00 | 11.99K |
| Jul 22, 2026 | $11.915 | $12.02 | $11.88 | $12.02 | 43.83K |
| Jul 21, 2026 | $12.27 | $12.27 | $11.66 | $11.88 | 183.72K |
| Jul 20, 2026 | $12.09 | $12.22 | $12.09 | $12.09 | 13.59K |
| Jul 17, 2026 | $12.20 | $12.28 | $12.08 | $12.105 | 6.8K |
| Jul 16, 2026 | $12.24 | $12.245 | $12.14 | $12.16 | 20.88K |
Latest ERH news
The latest Smart Investors Daily articles mentioning ERH.
Stock researchCompany · Financials
Loading stock research…