AMEX · ESBA
Real Estate · REIT - Office
$4.60
Up+$0.20 (+4.54%)
Updated Aug 14, 2026, 8:02 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ESBA closed at $4.60 after 20 trading sessions, down 16.92% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $4.60 | $4.60 | $4.60 | $4.60 | 510.21 |
| Aug 12, 2026 | $4.555 | $4.555 | $4.4001 | $4.4001 | 1.79K |
| Aug 11, 2026 | $4.61 | $4.62 | $4.60 | $4.60 | 5.47K |
| Aug 10, 2026 | $4.555 | $4.565 | $4.37 | $4.3801 | 7.43K |
| Aug 7, 2026 | $4.76 | $4.80 | $4.65 | $4.7902 | 5.36K |
| Aug 5, 2026 | $4.65 | $4.875 | $4.65 | $4.875 | 4.26K |
| Aug 4, 2026 | $4.7106 | $4.7106 | $4.7106 | $4.7106 | 674.21 |
| Aug 3, 2026 | $5.28 | $5.81 | $4.786 | $4.80 | 3.44K |
| Jul 31, 2026 | $5.00 | $5.00 | $4.801 | $4.801 | 723.84 |
| Jul 30, 2026 | $5.40 | $5.40 | $4.75 | $4.95 | 9.98K |
| Jul 29, 2026 | $5.42 | $5.80 | $5.42 | $5.61 | 10.93K |
| Jul 28, 2026 | $5.45 | $5.64 | $5.45 | $5.60 | 3.6K |
| Jul 27, 2026 | $5.41 | $5.56 | $5.32 | $5.56 | 7.14K |
| Jul 24, 2026 | $5.33 | $5.60 | $5.3201 | $5.3201 | 5.69K |
| Jul 23, 2026 | $5.25 | $5.41 | $5.15 | $5.25 | 13.08K |
| Jul 22, 2026 | $5.33 | $5.40 | $5.12 | $5.25 | 7.68K |
| Jul 21, 2026 | $5.52 | $5.52 | $5.24 | $5.505 | 22.16K |
| Jul 20, 2026 | $5.56 | $5.56 | $5.45 | $5.45 | 2.35K |
| Jul 17, 2026 | $5.33 | $5.70 | $5.33 | $5.45 | 2.3K |
| Jul 16, 2026 | $5.595 | $5.69 | $5.5369 | $5.5369 | 1.75K |
The latest Smart Investors Daily articles mentioning ESBA.
ESBA research
Company profile and research snapshot.
Empire State Realty OP LP is an NYC-focused real estate investment trust (REIT) that owns and operates a portfolio of well-leased, top-of-tier, modernized, amenitized, and well-located office, retail, and multifamily assets, conducts all of its business and owns substantially all of its assets. The firm operates in two segments, Real Estate and Observatory. Through the Real Estate segment, it offers services related to the ownership, management, operation, acquisition, repositioning and disposition of its real estate assets. Under the Observatory segment, it operates the two observatories of the Empire State Building. The company generates maximum revenue from the Real Estate segment.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jun 30, 2026
Stocks up, Dow Jones +100 points. AEVEX Corp shares rose 11.8% on $50m Air Force contract. Other big gainers: ABVX +34.2%, ESBA +20.9%, AVAV +20.4%, AIRJ +17.4%, FCEL +14%, UMAC +11.1%, HSAI +10.7%, PROK +9.3%, WOLF +9.1%, APD +8.6%
Yahoo · Feb 25, 2026
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Longleaf experienced several environments throughout its experience in small-cap investing. This year, the underlying developments in the Fund’s holdings were more promising than the actual stock price returns when compared to the […]
Yahoo · Feb 20, 2026
NEW YORK, February 20, 2026--Empire State Realty Trust, Inc. (NYSE: ESRT) (the "Company"), today announced that its Board of Directors has declared a dividend of $0.035 per share for the first quarter of 2026, payable to holders of the Company’s Class A common stock and Class B common stock and to holders of Empire State Realty OP, L.P.’s ("ESRO") Series ES, Series 250 and Series 60 operating partnership units (NYSE Arca: ESBA, FISK and OGCP, respectively) and Series PR operating partnership uni
Benzinga · Oct 11, 2023
U.S. stocks traded higher Wednesday, with the Dow Jones gaining around 100 points. Here are some big stocks recording gains in today’s session. Sharecare, Inc. (NASDAQ: SHCR) shares surged 20.8% to $1.13. On Oct. 3, director John Chadwick submitted a preliminary non-binding proposal to the board on behalf of private equity firm Claritas Capital, related to the proposed acquisition of all Sharecare shares not owned by reporting persons for $1.35 to $1.80 per share in cash. Scilex Holding Company (NASDAQ: SCLX) gained 12% to $2.33. VOXX International Corp ...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ESBA.
