sec filing
ES
AMEX · ESBA
Empire State Realty OP, L.P.
Real Estate · REIT - Office
$4.13
Up+$0.03 (+0.73%)
Updated Sep 15, 2026, 1:12 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.84B
- P/E ratio
- 24.91
- Dividend yield
- 4.24%
- 52-week range
- $4.10 – $6.42
- Volume
- 6.23K
- Avg. volume
- 8.33K
Price performance
ESBA price history
1M range · 17 trading sessions · Daily adjusted prices
ESBA closed at $4.13 after 17 trading sessions, down 8.63% for the selected period.
- Last close
- $4.13
- Period change
- -8.63%
- Period low
- $4.10
- Period high
- $4.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $4.01 | $4.29 | $4.01 | $4.13 | 6.23K |
| Sep 10, 2026 | $4.17 | $4.27 | $4.10 | $4.10 | 20.44K |
| Sep 8, 2026 | $4.35 | $4.35 | $4.2001 | $4.2001 | 2.61K |
| Sep 4, 2026 | $4.55 | $4.55 | $4.45 | $4.46 | 2.71K |
| Sep 2, 2026 | $4.34 | $4.36 | $4.19 | $4.30 | 5.11K |
| Sep 1, 2026 | $4.34 | $4.34 | $4.29 | $4.29 | 800.21 |
| Aug 31, 2026 | $4.41 | $4.4301 | $4.38 | $4.41 | 1.06K |
| Aug 28, 2026 | $4.44 | $4.65 | $4.44 | $4.65 | 1.25K |
| Aug 27, 2026 | $4.52 | $4.725 | $4.50 | $4.72 | 6.26K |
| Aug 26, 2026 | $4.62 | $4.70 | $4.60 | $4.60 | 3.76K |
| Aug 25, 2026 | $4.71 | $4.91 | $4.56 | $4.70 | 7.32K |
| Aug 24, 2026 | $4.61 | $4.88 | $4.5011 | $4.55 | 23.67K |
| Aug 21, 2026 | $4.60 | $4.89 | $4.5201 | $4.70 | 8.66K |
| Aug 20, 2026 | $4.54 | $4.7502 | $4.5001 | $4.655 | 4.93K |
| Aug 19, 2026 | $4.65 | $4.80 | $4.60 | $4.80 | 12.04K |
| Aug 18, 2026 | $4.42 | $4.60 | $4.42 | $4.55 | 14.76K |
| Aug 17, 2026 | $4.51 | $4.52 | $4.50 | $4.52 | 2.72K |
Latest ESBA news
The latest Smart Investors Daily articles mentioning ESBA.
Stock researchCompany · Forecast
Loading stock research…