sec filing
ES
AMEX · ESBA
Empire State Realty OP, L.P.
Real Estate · REIT - Office
$4.30
Up+$0.00 (+0.00%)
Updated Oct 6, 2026, 9:26 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.84B
- P/E ratio
- 24.91
- Dividend yield
- 4.07%
- 52-week range
- $3.79 – $6.42
- Volume
- 13.21K
- Avg. volume
- 8.33K
Price performance · ESBA
ESBA price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
ESBA closed at $4.30 after 17 trading sessions, up 2.38% for the selected period.
- Last close
- $4.30
- Period change
- +2.38%
- Period low
- $3.85
- Period high
- $4.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $3.92 | $4.30 | $3.8501 | $4.30 | 13.21K |
| Oct 2, 2026 | $3.85 | $4.10 | $3.85 | $3.85 | 24.58K |
| Oct 1, 2026 | $4.10 | $4.10 | $3.7901 | $4.035 | 6.07K |
| Sep 30, 2026 | $4.15 | $4.15 | $3.868 | $4.00 | 4.39K |
| Sep 29, 2026 | $4.15 | $4.15 | $3.86 | $3.90 | 12.47K |
| Sep 28, 2026 | $3.965 | $3.965 | $3.965 | $3.965 | 173.21 |
| Sep 24, 2026 | $4.09 | $4.15 | $3.99 | $4.00 | 33.84K |
| Sep 23, 2026 | $4.05 | $4.07 | $3.845 | $4.07 | 13.01K |
| Sep 22, 2026 | $3.90 | $3.9925 | $3.90 | $3.985 | 1.43K |
| Sep 21, 2026 | $3.90 | $4.10 | $3.90 | $4.10 | 7.28K |
| Sep 18, 2026 | $3.9985 | $3.9985 | $3.99 | $3.99 | 458.21 |
| Sep 17, 2026 | $4.05 | $4.05 | $4.05 | $4.05 | 670.21 |
| Sep 16, 2026 | $4.14 | $4.14 | $4.11 | $4.14 | 786.21 |
| Sep 15, 2026 | $4.0626 | $4.13 | $4.0501 | $4.12 | 14.61K |
| Sep 14, 2026 | $4.01 | $4.29 | $4.01 | $4.13 | 6.23K |
| Sep 10, 2026 | $4.17 | $4.27 | $4.10 | $4.10 | 20.44K |
| Sep 8, 2026 | $4.35 | $4.35 | $4.2001 | $4.2001 | 2.61K |
Latest ESBA news
The latest Smart Investors Daily articles mentioning ESBA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…