price
ES
AMEX · ESBA
Empire State Realty OP, L.P.
Real Estate · REIT - Office
$4.99
Up+$0.22 (+4.51%)
Updated Oct 23, 2026, 2:11 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.84B
- P/E ratio
- 24.91
- Dividend yield
- 3.51%
- 52-week range
- $3.79 – $6.42
- Volume
- 1.16K
- Avg. volume
- 8.33K
Price performance · ESBA
ESBA price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
ESBA closed at $4.99 after 19 trading sessions, up 24.63% for the selected period.
- Last close
- $4.99
- Period change
- +24.63%
- Period low
- $3.85
- Period high
- $4.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $4.91 | $4.985 | $4.91 | $4.985 | 1.16K |
| Oct 21, 2026 | $4.63 | $4.77 | $4.63 | $4.77 | 677 |
| Oct 20, 2026 | $4.64 | $4.69 | $4.64 | $4.69 | 2.66K |
| Oct 19, 2026 | $4.59 | $4.60 | $4.59 | $4.60 | 1.62K |
| Oct 16, 2026 | $4.50 | $4.60 | $4.46 | $4.60 | 3.29K |
| Oct 15, 2026 | $4.70 | $4.755 | $4.375 | $4.67 | 2.64K |
| Oct 14, 2026 | $4.6135 | $4.6135 | $4.6135 | $4.6135 | 284 |
| Oct 13, 2026 | $4.71 | $4.80 | $4.70 | $4.80 | 56.35K |
| Oct 9, 2026 | $4.40 | $4.55 | $4.2701 | $4.55 | 11.87K |
| Oct 8, 2026 | $4.185 | $4.43 | $4.185 | $4.43 | 2.53K |
| Oct 7, 2026 | $4.30 | $4.45 | $4.16 | $4.31 | 24K |
| Oct 6, 2026 | $4.40 | $4.40 | $4.30 | $4.30 | 388.21 |
| Oct 5, 2026 | $3.92 | $4.30 | $3.8501 | $4.30 | 13.21K |
| Oct 2, 2026 | $3.85 | $4.10 | $3.85 | $3.85 | 24.58K |
| Oct 1, 2026 | $4.10 | $4.10 | $3.7901 | $4.035 | 6.07K |
| Sep 30, 2026 | $4.15 | $4.15 | $3.868 | $4.00 | 4.39K |
| Sep 29, 2026 | $4.15 | $4.15 | $3.86 | $3.90 | 12.47K |
| Sep 28, 2026 | $3.965 | $3.965 | $3.965 | $3.965 | 173.21 |
| Sep 24, 2026 | $4.09 | $4.15 | $3.99 | $4.00 | 33.84K |
Latest ESBA news
The latest Smart Investors Daily articles mentioning ESBA.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…