sec filing
ES
AMEX · ESBA
Empire State Realty OP, L.P.
Real Estate · REIT - Office
$4.60
Up+$0.20 (+4.54%)
Updated Aug 14, 2026, 10:20 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.84B
- P/E ratio
- 24.91
- Dividend yield
- 3.80%
- 52-week range
- $4.37 – $6.42
- Volume
- 510.21
- Avg. volume
- 8.33K
Price performance
ESBA price history
1M range · 20 trading sessions · Daily adjusted prices
ESBA closed at $4.60 after 20 trading sessions, down 16.92% for the selected period.
- Last close
- $4.60
- Period change
- -16.92%
- Period low
- $4.38
- Period high
- $5.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $4.60 | $4.60 | $4.60 | $4.60 | 510.21 |
| Aug 12, 2026 | $4.555 | $4.555 | $4.4001 | $4.4001 | 1.79K |
| Aug 11, 2026 | $4.61 | $4.62 | $4.60 | $4.60 | 5.47K |
| Aug 10, 2026 | $4.555 | $4.565 | $4.37 | $4.3801 | 7.43K |
| Aug 7, 2026 | $4.76 | $4.80 | $4.65 | $4.7902 | 5.36K |
| Aug 5, 2026 | $4.65 | $4.875 | $4.65 | $4.875 | 4.26K |
| Aug 4, 2026 | $4.7106 | $4.7106 | $4.7106 | $4.7106 | 674.21 |
| Aug 3, 2026 | $5.28 | $5.81 | $4.786 | $4.80 | 3.44K |
| Jul 31, 2026 | $5.00 | $5.00 | $4.801 | $4.801 | 723.84 |
| Jul 30, 2026 | $5.40 | $5.40 | $4.75 | $4.95 | 9.98K |
| Jul 29, 2026 | $5.42 | $5.80 | $5.42 | $5.61 | 10.93K |
| Jul 28, 2026 | $5.45 | $5.64 | $5.45 | $5.60 | 3.6K |
| Jul 27, 2026 | $5.41 | $5.56 | $5.32 | $5.56 | 7.14K |
| Jul 24, 2026 | $5.33 | $5.60 | $5.3201 | $5.3201 | 5.69K |
| Jul 23, 2026 | $5.25 | $5.41 | $5.15 | $5.25 | 13.08K |
| Jul 22, 2026 | $5.33 | $5.40 | $5.12 | $5.25 | 7.68K |
| Jul 21, 2026 | $5.52 | $5.52 | $5.24 | $5.505 | 22.16K |
| Jul 20, 2026 | $5.56 | $5.56 | $5.45 | $5.45 | 2.35K |
| Jul 17, 2026 | $5.33 | $5.70 | $5.33 | $5.45 | 2.3K |
| Jul 16, 2026 | $5.595 | $5.69 | $5.5369 | $5.5369 | 1.75K |
Latest ESBA news
The latest Smart Investors Daily articles mentioning ESBA.
Stock researchCompany · Financials
Loading stock research…