price
ET
AMEX · ETHT
Proshares Ultra Ether ETF
Public company research
$15.20
Up+$2.63 (+20.92%)
Updated Aug 21, 2026, 5:08 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 416.64M
- P/E ratio
- -1,180.48
- Dividend yield
- 10.78%
- 52-week range
- $7.07 – $20.45
- Volume
- 3.87M
- Avg. volume
- 1.79M
Price performance
ETHT price history
1M range · 21 trading sessions · Daily adjusted prices
ETHT closed at $15.20 after 21 trading sessions, up 47.86% for the selected period.
- Last close
- $15.20
- Period change
- +47.86%
- Period low
- $10.09
- Period high
- $15.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $14.78 | $15.627 | $14.39 | $15.20 | 3.87M |
| Aug 19, 2026 | $10.77 | $12.72 | $10.65 | $12.57 | 4.84M |
| Aug 18, 2026 | $10.26 | $10.5992 | $10.26 | $10.48 | 841.47K |
| Aug 17, 2026 | $10.33 | $10.5085 | $10.305 | $10.43 | 2.1M |
| Aug 14, 2026 | $10.01 | $10.22 | $9.945 | $10.14 | 864.07K |
| Aug 13, 2026 | $10.23 | $10.335 | $9.96 | $10.22 | 1.03M |
| Aug 12, 2026 | $10.45 | $10.46 | $10.115 | $10.15 | 845.79K |
| Aug 11, 2026 | $10.21 | $10.285 | $9.87 | $10.17 | 737.54K |
| Aug 10, 2026 | $10.46 | $10.47 | $10.02 | $10.12 | 742.96K |
| Aug 7, 2026 | $10.72 | $10.795 | $10.45 | $10.60 | 1.13M |
| Aug 6, 2026 | $10.36 | $10.64 | $10.3307 | $10.52 | 1.43M |
| Aug 5, 2026 | $10.10 | $10.72 | $9.925 | $10.60 | 1.59M |
| Aug 4, 2026 | $10.09 | $10.24 | $9.96 | $10.17 | 1.28M |
| Aug 3, 2026 | $9.805 | $10.16 | $9.75 | $10.10 | 1.16M |
| Jul 31, 2026 | $10.33 | $10.33 | $9.87 | $10.09 | 1.42M |
| Jul 30, 2026 | $10.74 | $10.89 | $10.63 | $10.74 | 1.02M |
| Jul 29, 2026 | $10.53 | $10.84 | $10.31 | $10.35 | 1.48M |
| Jul 28, 2026 | $10.28 | $10.80 | $9.99 | $10.72 | 1.16M |
| Jul 27, 2026 | $11.08 | $11.37 | $10.725 | $11.05 | 2.76M |
| Jul 24, 2026 | $10.17 | $10.19 | $9.94 | $10.10 | 798.45K |
| Jul 23, 2026 | $10.51 | $10.66 | $10.21 | $10.28 | 1.21M |
Latest ETHT news
The latest Smart Investors Daily articles mentioning ETHT.
Stock researchCompany · Financials
Loading stock research…