AMEX · ETHT

Proshares Ultra Ether ETF

Public company research

$15.20

Up+$2.63 (+20.92%)

Updated Aug 21, 2026, 4:07 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ETHT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ETHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$14.78	$15.627	$14.39	$15.20	3.87M
Aug 19, 2026	$10.77	$12.72	$10.65	$12.57	4.84M
Aug 18, 2026	$10.26	$10.5992	$10.26	$10.48	841.47K
Aug 17, 2026	$10.33	$10.5085	$10.305	$10.43	2.1M
Aug 14, 2026	$10.01	$10.22	$9.945	$10.14	864.07K
Aug 13, 2026	$10.23	$10.335	$9.96	$10.22	1.03M
Aug 12, 2026	$10.45	$10.46	$10.115	$10.15	845.79K
Aug 11, 2026	$10.21	$10.285	$9.87	$10.17	737.54K
Aug 10, 2026	$10.46	$10.47	$10.02	$10.12	742.96K
Aug 7, 2026	$10.72	$10.795	$10.45	$10.60	1.13M
Aug 6, 2026	$10.36	$10.64	$10.3307	$10.52	1.43M
Aug 5, 2026	$10.10	$10.72	$9.925	$10.60	1.59M
Aug 4, 2026	$10.09	$10.24	$9.96	$10.17	1.28M
Aug 3, 2026	$9.805	$10.16	$9.75	$10.10	1.16M
Jul 31, 2026	$10.33	$10.33	$9.87	$10.09	1.42M
Jul 30, 2026	$10.74	$10.89	$10.63	$10.74	1.02M
Jul 29, 2026	$10.53	$10.84	$10.31	$10.35	1.48M
Jul 28, 2026	$10.28	$10.80	$9.99	$10.72	1.16M
Jul 27, 2026	$11.08	$11.37	$10.725	$11.05	2.76M
Jul 24, 2026	$10.17	$10.19	$9.94	$10.10	798.45K
Jul 23, 2026	$10.51	$10.66	$10.21	$10.28	1.21M