EW
AMEX · EWK
iShares MSCI Belgium ETF
Financial Services · Asset Management
$27.66
Down-$0.07 (-0.24%)
Updated Aug 24, 2026, 10:46 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.4M
- P/E ratio
- —
- Dividend yield
- 1.76%
- 52-week range
- $22.31 – $27.73
- Volume
- 7.51K
- Avg. volume
- 33.68K
Price performance
EWK price history
1M range · 20 trading sessions · Daily adjusted prices
EWK closed at $27.66 after 20 trading sessions, up 3.77% for the selected period.
- Last close
- $27.66
- Period change
- +3.77%
- Period low
- $26.60
- Period high
- $27.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $27.51 | $27.69 | $27.51 | $27.655 | 7.51K |
| Aug 20, 2026 | $27.295 | $27.35 | $27.22 | $27.31 | 8.76K |
| Aug 19, 2026 | $27.21 | $27.40 | $27.21 | $27.3286 | 15.54K |
| Aug 18, 2026 | $27.03 | $27.07 | $26.99 | $27.05 | 16.25K |
| Aug 17, 2026 | $26.79 | $27.13 | $26.79 | $27.0588 | 11.95K |
| Aug 14, 2026 | $26.54 | $26.63 | $26.51 | $26.5953 | 49.27K |
| Aug 13, 2026 | $26.83 | $26.87 | $26.7237 | $26.759 | 12.03K |
| Aug 12, 2026 | $26.82 | $26.82 | $26.69 | $26.69 | 9.16K |
| Aug 11, 2026 | $26.925 | $26.925 | $26.7975 | $26.82 | 16.41K |
| Aug 10, 2026 | $27.03 | $27.16 | $26.90 | $26.90 | 73.75K |
| Aug 7, 2026 | $27.33 | $27.43 | $27.21 | $27.21 | 12.77K |
| Aug 6, 2026 | $27.34 | $27.34 | $27.10 | $27.12 | 10.07K |
| Aug 5, 2026 | $27.32 | $27.33 | $27.20 | $27.22 | 39.3K |
| Aug 4, 2026 | $26.86 | $26.92 | $26.75 | $26.91 | 32.97K |
| Aug 3, 2026 | $26.87 | $26.88 | $26.60 | $26.63 | 72.8K |
| Jul 31, 2026 | $27.07 | $27.07 | $26.83 | $26.94 | 33.41K |
| Jul 30, 2026 | $26.84 | $27.00 | $26.78 | $26.95 | 100.54K |
| Jul 29, 2026 | $26.77 | $27.23 | $26.77 | $27.03 | 4.82K |
| Jul 28, 2026 | $26.76 | $26.98 | $26.7501 | $26.93 | 9.83K |
| Jul 27, 2026 | $26.76 | $26.76 | $26.58 | $26.65 | 14.28K |
Latest EWK news
The latest Smart Investors Daily articles mentioning EWK.
Stock researchCompany · Dividend
Loading stock research…
