EW
AMEX · EWO
iShares MSCI Austria ETF
Financial Services · Asset Management
$43.06
Down-$0.51 (-1.17%)
Updated Sep 19, 2026, 10:04 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 110.29M
- P/E ratio
- —
- Dividend yield
- 3.31%
- 52-week range
- $30.36 – $44.98
- Volume
- 30.46K
- Avg. volume
- 24.58K
Price performance
EWO price history
1M range · 20 trading sessions · Daily adjusted prices
EWO closed at $43.06 after 20 trading sessions, down 1.42% for the selected period.
- Last close
- $43.06
- Period change
- -1.42%
- Period low
- $43.06
- Period high
- $44.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $43.35 | $43.35 | $42.985 | $43.06 | 30.46K |
| Sep 17, 2026 | $43.68 | $43.745 | $43.5598 | $43.5704 | 4.78K |
| Sep 16, 2026 | $43.37 | $43.55 | $42.945 | $43.20 | 23.87K |
| Sep 15, 2026 | $43.12 | $43.27 | $42.97 | $43.26 | 13.44K |
| Sep 14, 2026 | $43.51 | $43.65 | $43.16 | $43.30 | 151.11K |
| Sep 11, 2026 | $44.67 | $44.67 | $44.25 | $44.45 | 188.52K |
| Sep 10, 2026 | $44.33 | $44.49 | $44.29 | $44.46 | 7.74K |
| Sep 9, 2026 | $44.60 | $44.6491 | $44.39 | $44.456 | 10.04K |
| Sep 8, 2026 | $44.88 | $44.98 | $44.67 | $44.73 | 29.58K |
| Sep 4, 2026 | $44.75 | $44.88 | $44.68 | $44.88 | 23.25K |
| Sep 3, 2026 | $44.20 | $44.54 | $44.20 | $44.54 | 59.92K |
| Sep 2, 2026 | $43.83 | $44.0899 | $43.83 | $44.0103 | 56.6K |
| Sep 1, 2026 | $43.83 | $43.925 | $43.50 | $43.6254 | 277.67K |
| Aug 31, 2026 | $44.40 | $44.45 | $43.41 | $44.04 | 434.21K |
| Aug 28, 2026 | $44.39 | $44.39 | $43.905 | $44.06 | 10.92K |
| Aug 27, 2026 | $44.22 | $44.22 | $43.84 | $44.0141 | 9.4K |
| Aug 26, 2026 | $44.405 | $44.60 | $44.3201 | $44.34 | 68.96K |
| Aug 25, 2026 | $43.90 | $44.0799 | $43.881 | $43.96 | 6.89K |
| Aug 24, 2026 | $43.77 | $43.81 | $43.61 | $43.69 | 12.78K |
| Aug 21, 2026 | $43.77 | $43.85 | $43.67 | $43.68 | 9.06K |
Latest EWO news
The latest Smart Investors Daily articles mentioning EWO.
Stock researchResearch & News · Competitors
Loading stock research…
