EW
AMEX · EWO
iShares MSCI Austria ETF
Financial Services · Asset Management
$40.10
Down-$0.46 (-1.15%)
Updated Oct 30, 2026, 7:56 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 110.29M
- P/E ratio
- —
- Dividend yield
- 3.55%
- 52-week range
- $30.61 – $44.98
- Volume
- 10.06K
- Avg. volume
- 24.58K
Price performance · EWO
EWO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
EWO closed at $40.10 after 21 trading sessions, down 3.40% for the selected period.
- Last close
- $40.10
- Period change
- -3.40%
- Period low
- $38.73
- Period high
- $41.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $39.825 | $40.11 | $39.825 | $40.10 | 10.06K |
| Oct 28, 2026 | $39.74 | $39.78 | $39.52 | $39.70 | 30.76K |
| Oct 27, 2026 | $39.22 | $39.83 | $39.22 | $39.83 | 40.69K |
| Oct 26, 2026 | $39.11 | $39.17 | $38.84 | $39.02 | 9.68K |
| Oct 23, 2026 | $38.53 | $38.8736 | $38.33 | $38.73 | 22.32K |
| Oct 22, 2026 | $39.67 | $39.67 | $38.79 | $38.92 | 110.67K |
| Oct 21, 2026 | $40.65 | $40.69 | $40.41 | $40.57 | 12.17K |
| Oct 20, 2026 | $39.69 | $40.35 | $39.69 | $40.09 | 8.81K |
| Oct 19, 2026 | $40.17 | $40.173 | $39.791 | $39.96 | 30.07K |
| Oct 16, 2026 | $40.65 | $40.74 | $40.14 | $40.27 | 10.82K |
| Oct 15, 2026 | $40.36 | $40.41 | $40.145 | $40.41 | 10.61K |
| Oct 14, 2026 | $40.57 | $40.57 | $40.30 | $40.33 | 11.78K |
| Oct 13, 2026 | $40.69 | $40.89 | $40.59 | $40.74 | 27.71K |
| Oct 12, 2026 | $40.52 | $40.52 | $40.30 | $40.31 | 7.96K |
| Oct 9, 2026 | $40.57 | $40.57 | $40.205 | $40.46 | 36.31K |
| Oct 8, 2026 | $40.37 | $40.65 | $40.24 | $40.60 | 27.36K |
| Oct 7, 2026 | $40.61 | $40.81 | $40.37 | $40.69 | 31.44K |
| Oct 6, 2026 | $42.20 | $42.20 | $41.885 | $41.89 | 24.68K |
| Oct 5, 2026 | $41.74 | $41.9203 | $41.40 | $41.79 | 40.86K |
| Oct 2, 2026 | $41.31 | $41.91 | $41.31 | $41.76 | 96.58K |
| Oct 1, 2026 | $42.00 | $42.00 | $41.23 | $41.51 | 150.1K |
Latest EWO news
The latest Smart Investors Daily articles mentioning EWO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
