EW
AMEX · EWW
iShares MSCI Mexico ETF
Financial Services · Asset Management
$74.29
Down-$0.95 (-1.28%)
Updated Sep 19, 2026, 12:52 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.98B
- P/E ratio
- —
- Dividend yield
- 3.59%
- 52-week range
- $64.18 – $81.65
- Volume
- 1.06M
- Avg. volume
- 1.61M
Price performance
EWW price history
1M range · 20 trading sessions · Daily adjusted prices
EWW closed at $74.29 after 20 trading sessions, down 1.60% for the selected period.
- Last close
- $74.29
- Period change
- -1.60%
- Period low
- $72.89
- Period high
- $77.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $73.86 | $74.50 | $73.795 | $74.29 | 1.06M |
| Sep 16, 2026 | $74.31 | $74.625 | $72.13 | $72.89 | 1.1M |
| Sep 15, 2026 | $75.01 | $75.04 | $73.75 | $74.03 | 892.46K |
| Sep 14, 2026 | $74.09 | $75.05 | $73.90 | $74.82 | 1.15M |
| Sep 11, 2026 | $76.00 | $76.00 | $75.03 | $75.38 | 523.92K |
| Sep 10, 2026 | $75.78 | $75.94 | $75.15 | $75.25 | 943.04K |
| Sep 9, 2026 | $76.55 | $77.22 | $76.40 | $76.50 | 479.54K |
| Sep 8, 2026 | $76.09 | $76.895 | $75.96 | $76.67 | 829.41K |
| Sep 4, 2026 | $77.12 | $77.42 | $76.51 | $76.63 | 638.8K |
| Sep 3, 2026 | $76.45 | $77.28 | $76.405 | $76.97 | 1.13M |
| Sep 2, 2026 | $75.60 | $76.35 | $75.48 | $76.22 | 883.88K |
| Sep 1, 2026 | $76.36 | $77.37 | $75.512 | $75.66 | 1.09M |
| Aug 31, 2026 | $76.55 | $76.93 | $75.92 | $76.72 | 1.26M |
| Aug 28, 2026 | $76.96 | $77.27 | $75.95 | $76.48 | 797.42K |
| Aug 27, 2026 | $77.68 | $77.68 | $76.78 | $77.16 | 826.62K |
| Aug 26, 2026 | $77.64 | $78.355 | $77.46 | $77.55 | 1.02M |
| Aug 25, 2026 | $77.56 | $77.90 | $76.23 | $77.85 | 1.4M |
| Aug 24, 2026 | $77.27 | $77.73 | $76.88 | $77.15 | 1.25M |
| Aug 21, 2026 | $76.00 | $77.85 | $76.00 | $77.38 | 1.53M |
| Aug 20, 2026 | $74.76 | $75.85 | $74.4489 | $75.50 | 1.02M |
Latest EWW news
The latest Smart Investors Daily articles mentioning EWW.
Stock researchResearch & News · SEC Filings
Loading stock research…
