AMEX · EWZ
Financial Services · Asset Management
$31.98
Up+$0.22 (+0.69%)
Updated Nov 7, 2026, 5:30 AM
SID Score
4.5/10
Composite research score
Smart Money
57/100
Neutral
Price performance · EWZ
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
EWZ closed at $31.98 after 21 trading sessions, down 26.55% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $31.802 | $32.305 | $31.77 | $31.98 | 30.97M |
| Nov 5, 2026 | $32.47 | $32.55 | $31.64 | $31.76 | 49.43M |
| Nov 4, 2026 | $32.17 | $32.33 | $31.89 | $32.25 | 40.66M |
| Nov 3, 2026 | $31.62 | $31.8602 | $31.495 | $31.73 | 48.94M |
| Nov 2, 2026 | $32.46 | $32.92 | $32.13 | $32.16 | 32.42M |
| Oct 30, 2026 | $32.47 | $32.875 | $32.205 | $32.46 | 54.82M |
| Oct 29, 2026 | $33.43 | $33.59 | $32.75 | $33.14 | 66.04M |
| Oct 28, 2026 | $34.17 | $34.31 | $33.275 | $33.62 | 90.5M |
| Oct 27, 2026 | $34.87 | $35.20 | $34.235 | $34.30 | 90.85M |
| Oct 26, 2026 | $31.71 | $34.54 | $31.40 | $34.15 | 299.05M |
| Oct 23, 2026 | $41.945 | $42.63 | $41.61 | $42.59 | 82.95M |
| Oct 22, 2026 | $42.335 | $42.46 | $41.57 | $41.85 | 61.09M |
| Oct 21, 2026 | $42.95 | $42.98 | $42.28 | $42.51 | 45.09M |
| Oct 20, 2026 | $42.65 | $43.22 | $42.385 | $42.94 | 63.05M |
| Oct 19, 2026 | $42.28 | $42.545 | $41.70 | $41.93 | 37.92M |
| Oct 16, 2026 | $42.075 | $42.215 | $41.62 | $41.83 | 52.53M |
| Oct 15, 2026 | $41.78 | $42.49 | $41.45 | $41.58 | 42.05M |
| Oct 14, 2026 | $42.21 | $42.715 | $41.85 | $42.60 | 59.61M |
| Oct 13, 2026 | $42.78 | $43.185 | $42.77 | $42.87 | 52.44M |
| Oct 12, 2026 | $43.67 | $43.81 | $43.43 | $43.54 | 20.3M |
| Oct 9, 2026 | $43.215 | $43.63 | $42.995 | $43.54 | 56.93M |
The latest Smart Investors Daily articles mentioning EWZ.
Company
Market Activity
Research & News
EWZ research
Company profile and research snapshot.
The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted market capitalization-weighted index designed to measure the performance of the large- and mid- capitalization segments of the Brazilian equity market. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 16, 2026
- Reuters
Benzinga · Jul 16, 2026
https://www.reuters.com/world/americas/us-imposes-25-tariff-some-goods-brazil-2026-07-16/
SeekingAlpha · Jun 10, 2026
Brazil equities still look attractive vs U.S. despite higher rate curve and outflows.
Benzinga · Mar 3, 2026
https://www.reuters.com/world/americas/amazon-launches-amazon-now-service-brazil-deliver-groceries-15-minutes-2026-03-03/
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EWZ.
