institutional
EW
AMEX · EWZ
iShares MSCI Brazil ETF
Financial Services · Asset Management
$31.98
Up+$0.22 (+0.69%)
Updated Nov 7, 2026, 5:57 AM
SID Score
4.5/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 6.65B
- P/E ratio
- —
- Dividend yield
- 5.03%
- 52-week range
- $30.72 – $43.90
- Volume
- 30.97M
- Avg. volume
- 27.7M
Price performance · EWZ
EWZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
EWZ closed at $31.98 after 21 trading sessions, down 26.55% for the selected period.
- Last close
- $31.98
- Period change
- -26.55%
- Period low
- $31.73
- Period high
- $43.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $31.802 | $32.305 | $31.77 | $31.98 | 30.97M |
| Nov 5, 2026 | $32.47 | $32.55 | $31.64 | $31.76 | 49.43M |
| Nov 4, 2026 | $32.17 | $32.33 | $31.89 | $32.25 | 40.66M |
| Nov 3, 2026 | $31.62 | $31.8602 | $31.495 | $31.73 | 48.94M |
| Nov 2, 2026 | $32.46 | $32.92 | $32.13 | $32.16 | 32.42M |
| Oct 30, 2026 | $32.47 | $32.875 | $32.205 | $32.46 | 54.82M |
| Oct 29, 2026 | $33.43 | $33.59 | $32.75 | $33.14 | 66.04M |
| Oct 28, 2026 | $34.17 | $34.31 | $33.275 | $33.62 | 90.5M |
| Oct 27, 2026 | $34.87 | $35.20 | $34.235 | $34.30 | 90.85M |
| Oct 26, 2026 | $31.71 | $34.54 | $31.40 | $34.15 | 299.05M |
| Oct 23, 2026 | $41.945 | $42.63 | $41.61 | $42.59 | 82.95M |
| Oct 22, 2026 | $42.335 | $42.46 | $41.57 | $41.85 | 61.09M |
| Oct 21, 2026 | $42.95 | $42.98 | $42.28 | $42.51 | 45.09M |
| Oct 20, 2026 | $42.65 | $43.22 | $42.385 | $42.94 | 63.05M |
| Oct 19, 2026 | $42.28 | $42.545 | $41.70 | $41.93 | 37.92M |
| Oct 16, 2026 | $42.075 | $42.215 | $41.62 | $41.83 | 52.53M |
| Oct 15, 2026 | $41.78 | $42.49 | $41.45 | $41.58 | 42.05M |
| Oct 14, 2026 | $42.21 | $42.715 | $41.85 | $42.60 | 59.61M |
| Oct 13, 2026 | $42.78 | $43.185 | $42.77 | $42.87 | 52.44M |
| Oct 12, 2026 | $43.67 | $43.81 | $43.43 | $43.54 | 20.3M |
| Oct 9, 2026 | $43.215 | $43.63 | $42.995 | $43.54 | 56.93M |
Latest EWZ news
The latest Smart Investors Daily articles mentioning EWZ.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…