institutional
EW
AMEX · EWZ
iShares MSCI Brazil ETF
Financial Services · Asset Management
$37.78
Up+$0.06 (+0.16%)
Updated Sep 16, 2026, 11:30 AM
SID Score
6.3/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 6.65B
- P/E ratio
- —
- Dividend yield
- 4.25%
- 52-week range
- $28.66 – $42.02
- Volume
- 16.82M
- Avg. volume
- 27.7M
Price performance
EWZ price history
1M range · 20 trading sessions · Daily adjusted prices
EWZ closed at $37.78 after 20 trading sessions, up 12.11% for the selected period.
- Last close
- $37.78
- Period change
- +12.11%
- Period low
- $33.70
- Period high
- $38.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $37.595 | $38.07 | $37.56 | $37.78 | 16.82M |
| Sep 14, 2026 | $37.26 | $37.865 | $37.175 | $37.72 | 21.59M |
| Sep 11, 2026 | $38.63 | $38.64 | $37.89 | $38.19 | 16.98M |
| Sep 10, 2026 | $37.64 | $38.84 | $37.61 | $38.56 | 25.46M |
| Sep 9, 2026 | $38.36 | $38.495 | $37.885 | $38.07 | 23.58M |
| Sep 8, 2026 | $38.69 | $39.10 | $38.49 | $38.61 | 44.63M |
| Sep 4, 2026 | $37.60 | $38.26 | $37.545 | $37.86 | 24.81M |
| Sep 3, 2026 | $38.87 | $38.87 | $37.8901 | $38.13 | 24.67M |
| Sep 2, 2026 | $37.04 | $38.22 | $36.95 | $38.09 | 40.18M |
| Sep 1, 2026 | $36.10 | $36.98 | $36.07 | $36.57 | 33.48M |
| Aug 31, 2026 | $36.18 | $36.335 | $35.80 | $36.03 | 24.26M |
| Aug 28, 2026 | $35.69 | $35.695 | $34.995 | $35.55 | 26.07M |
| Aug 27, 2026 | $35.63 | $35.785 | $35.36 | $35.76 | 16.92M |
| Aug 26, 2026 | $35.98 | $36.115 | $35.69 | $35.72 | 22.09M |
| Aug 25, 2026 | $35.30 | $35.90 | $34.975 | $35.88 | 38.36M |
| Aug 24, 2026 | $34.66 | $35.555 | $34.64 | $35.17 | 19.13M |
| Aug 21, 2026 | $34.44 | $35.28 | $34.44 | $35.06 | 26.91M |
| Aug 20, 2026 | $34.17 | $34.61 | $34.06 | $34.14 | 13.84M |
| Aug 19, 2026 | $34.65 | $34.93 | $34.245 | $34.26 | 29.25M |
| Aug 18, 2026 | $33.88 | $34.31 | $33.65 | $33.70 | 18.02M |
Latest EWZ news
The latest Smart Investors Daily articles mentioning EWZ.
Stock researchCompany · Financials
Loading stock research…