AMEX · EXOD

Exodus Movement, Inc.

Technology · Software - Infrastructure

$6.85

Up+$0.01 (+0.15%)

Updated Oct 6, 2026, 10:35 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EXOD

EXOD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

EXOD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$7.37	$7.4754	$6.85	$6.85	80.05K
Oct 2, 2026	$7.19	$7.8454	$6.98	$7.33	98.14K
Oct 1, 2026	$7.08	$7.3617	$6.86	$6.90	42.81K
Sep 30, 2026	$7.15	$7.5254	$7.08	$7.17	32.15K
Sep 29, 2026	$7.52	$7.52	$7.00	$7.11	106.31K
Sep 28, 2026	$7.81	$7.84	$7.33	$7.40	60.86K
Sep 25, 2026	$7.95	$8.19	$7.65	$7.92	52.86K
Sep 24, 2026	$7.76	$7.955	$7.52	$7.95	46.37K
Sep 23, 2026	$8.01	$8.30	$7.77	$7.81	95.74K
Sep 22, 2026	$8.04	$8.4564	$7.809	$8.16	81.55K
Sep 21, 2026	$7.11	$8.14	$7.08	$8.10	105.92K
Sep 18, 2026	$6.50	$6.93	$6.34	$6.84	209.69K
Sep 17, 2026	$6.53	$6.56	$6.08	$6.41	113.62K
Sep 16, 2026	$6.30	$6.43	$6.12	$6.32	86.53K
Sep 15, 2026	$6.17	$6.34	$5.92	$6.30	82.67K
Sep 14, 2026	$6.04	$6.4374	$5.825	$6.33	81.03K
Sep 11, 2026	$6.04	$6.62	$5.99	$6.01	45.57K
Sep 10, 2026	$6.30	$6.5876	$5.82	$5.97	42.87K
Sep 9, 2026	$7.40	$7.40	$6.30	$6.30	154.34K
Sep 8, 2026	$7.44	$7.6906	$7.16	$7.42	25.65K